27 Mart 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1274 | 1,1286 | 1,1243 | 1,1275 | %-0,36 |
| GBP/USD | 1,3210 | 1,3246 | 1,3168 | 1,3211 | %-0,03 |
| USD/JPY | 110,64 | 110,70 | 110,22 | 110,52 | %-0,11 |
| USD/CHF | 0,994500 | 0,996750 | 0,990500 | 0,994500 | %0,02 |
| AUD/USD | 0,713450 | 0,714300 | 0,706700 | 0,708400 | %-0,70 |
| USD/CAD | 1,3380 | 1,3442 | 1,3374 | 1,3409 | %0,21 |
| NZD/USD | 0,690800 | 0,691550 | 0,678650 | 0,679600 | %-1,58 |
| EUR/GBP | 0,853100 | 0,855250 | 0,848250 | 0,852200 | %-0,05 |
| EUR/JPY | 124,64 | 124,76 | 124,03 | 124,22 | %-0,30 |
| EUR/CHF | 1,1206 | 1,1222 | 1,1172 | 1,1184 | %-0,14 |
| EUR/AUD | 1,5791 | 1,5924 | 1,5780 | 1,5865 | %0,49 |
| EUR/CAD | 1,5085 | 1,5134 | 1,5064 | 1,5084 | %-0,45 |
| GBP/JPY | 146,14 | 146,54 | 145,52 | 145,73 | %-0,25 |
| GBP/CHF | 1,3136 | 1,3207 | 1,3080 | 1,3119 | %-0,10 |
| AUD/JPY | 78,9300 | 78,9850 | 77,9950 | 78,2800 | %-0,81 |
| USD/RUB | 64,3169 | 64,9580 | 64,3069 | 64,3069 | %0,45 |
| USD/SEK | 9,2437 | 9,2861 | 9,2252 | 9,2780 | %0,38 |
| USD/NOK | 8,5462 | 8,6533 | 8,5363 | 8,6262 | %0,97 |
| USD/DKK | 6,6266 | 6,6418 | 6,6157 | 6,6405 | %0,22 |
| USD/CNY | 6,7131 | 6,7278 | 6,7111 | 6,7271 | %0,17 |
| USD/ZAR | 14,4154 | 14,6808 | 14,3904 | 14,6011 | %1,27 |
| USD/MXN | 19,1060 | 19,3850 | 19,0994 | 19,3550 | %1,32 |
| USD/PLN | 3,8089 | 3,8219 | 3,8042 | 3,8180 | %0,26 |
| USD/SGD | 1,3524 | 1,3568 | 1,3515 | 1,3551 | %0,21 |