26 Mart 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1314 | 1,1329 | 1,1280 | 1,1316 | %0,18 |
| GBP/USD | 1,3208 | 1,3262 | 1,3165 | 1,3215 | %0,07 |
| USD/JPY | 109,97 | 110,69 | 109,94 | 110,64 | %0,61 |
| USD/CHF | 0,992500 | 0,995350 | 0,991550 | 0,994300 | %0,20 |
| AUD/USD | 0,711250 | 0,714850 | 0,710600 | 0,713400 | %0,32 |
| USD/CAD | 1,3404 | 1,3422 | 1,3370 | 1,3381 | %-0,15 |
| NZD/USD | 0,690900 | 0,692550 | 0,689350 | 0,690500 | %0,00 |
| EUR/GBP | 0,856750 | 0,859700 | 0,851850 | 0,852600 | %-0,44 |
| EUR/JPY | 124,40 | 125,05 | 124,34 | 124,60 | %0,19 |
| EUR/CHF | 1,1228 | 1,1251 | 1,1198 | 1,1200 | %-0,21 |
| EUR/AUD | 1,5906 | 1,5934 | 1,5776 | 1,5787 | %-0,71 |
| EUR/CAD | 1,5155 | 1,5166 | 1,5095 | 1,5152 | %-0,06 |
| GBP/JPY | 145,09 | 146,48 | 144,91 | 146,10 | %0,65 |
| GBP/CHF | 1,3106 | 1,3182 | 1,3066 | 1,3132 | %0,24 |
| AUD/JPY | 78,2200 | 79,0300 | 78,1300 | 78,9200 | %0,93 |
| USD/RUB | 63,9884 | 64,4480 | 63,9442 | 64,0195 | %-0,75 |
| USD/SEK | 9,2401 | 9,2526 | 9,2132 | 9,2432 | %0,05 |
| USD/NOK | 8,5348 | 8,5548 | 8,5138 | 8,5430 | %0,13 |
| USD/DKK | 6,5980 | 6,6288 | 6,5904 | 6,6261 | %0,43 |
| USD/CNY | 6,7071 | 6,7167 | 6,7026 | 6,7157 | %0,09 |
| USD/ZAR | 14,3165 | 14,4622 | 14,2950 | 14,4175 | %0,75 |
| USD/MXN | 19,0185 | 19,1350 | 18,9935 | 19,1030 | %0,48 |
| USD/PLN | 3,7936 | 3,8112 | 3,7892 | 3,8080 | %0,39 |
| USD/SGD | 1,3502 | 1,3526 | 1,3488 | 1,3522 | %0,19 |