25 Mart 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1296 | 1,1332 | 1,1290 | 1,1296 | %-0,70 |
| GBP/USD | 1,3206 | 1,3246 | 1,3163 | 1,3206 | %0,57 |
| USD/JPY | 109,86 | 110,25 | 109,72 | 109,97 | %0,05 |
| USD/CHF | 0,995400 | 0,995500 | 0,990850 | 0,992300 | %-0,12 |
| AUD/USD | 0,707850 | 0,711800 | 0,706450 | 0,711100 | %0,41 |
| USD/CAD | 1,3432 | 1,3446 | 1,3397 | 1,3401 | %-0,19 |
| NZD/USD | 0,687150 | 0,691950 | 0,686950 | 0,690500 | %0,44 |
| EUR/GBP | 0,856750 | 0,859950 | 0,853600 | 0,856400 | %0,04 |
| EUR/JPY | 124,39 | 124,84 | 123,88 | 124,36 | %0,02 |
| EUR/CHF | 1,1244 | 1,1259 | 1,1209 | 1,1224 | %-0,13 |
| EUR/AUD | 1,5976 | 1,5992 | 1,5898 | 1,5900 | %-0,43 |
| EUR/CAD | 1,5161 | 1,5212 | 1,5154 | 1,5161 | %-0,26 |
| GBP/JPY | 145,18 | 145,82 | 144,62 | 145,16 | %-0,01 |
| GBP/CHF | 1,3124 | 1,3160 | 1,3058 | 1,3100 | %-0,18 |
| AUD/JPY | 77,8100 | 78,3600 | 77,5250 | 78,1900 | %0,45 |
| USD/RUB | 64,5024 | 64,6770 | 63,9612 | 64,5013 | %1,11 |
| USD/SEK | 9,2801 | 9,2881 | 9,2116 | 9,2382 | %-0,35 |
| USD/NOK | 8,5611 | 8,5756 | 8,5140 | 8,5316 | %-0,26 |
| USD/DKK | 6,6034 | 6,6113 | 6,5870 | 6,5978 | %-0,08 |
| USD/CNY | 6,7211 | 6,7214 | 6,7053 | 6,7094 | %-0,13 |
| USD/ZAR | 14,4950 | 14,5367 | 14,2650 | 14,3095 | %-1,31 |
| USD/MXN | 19,0990 | 19,1574 | 18,9860 | 19,0125 | %-0,38 |
| USD/PLN | 3,8040 | 3,8087 | 3,7866 | 3,7932 | %-0,28 |
| USD/SGD | 1,3524 | 1,3534 | 1,3492 | 1,3497 | %-0,19 |