18 Mart 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1320 | 1,1360 | 1,1235 | 1,1320 | %0,10 |
| GBP/USD | 1,3298 | 1,3300 | 1,3132 | 1,3297 | %0,29 |
| USD/JPY | 111,45 | 111,62 | 111,28 | 111,42 | %-0,04 |
| USD/CHF | 1,0022 | 1,0032 | 0,999550 | 1,0013 | %-0,04 |
| AUD/USD | 0,708100 | 0,712100 | 0,707600 | 0,710200 | %0,21 |
| USD/CAD | 1,3350 | 1,3370 | 1,3301 | 1,3334 | %0,00 |
| NZD/USD | 0,683500 | 0,687550 | 0,682550 | 0,685100 | %0,12 |
| EUR/GBP | 0,852150 | 0,859750 | 0,850950 | 0,854900 | %0,38 |
| EUR/JPY | 126,21 | 126,74 | 126,12 | 126,31 | %0,07 |
| EUR/CHF | 1,1344 | 1,1370 | 1,1335 | 1,1351 | %0,06 |
| EUR/AUD | 1,5990 | 1,6004 | 1,5927 | 1,5950 | %-0,12 |
| EUR/CAD | 1,5103 | 1,5143 | 1,5085 | 1,5098 | %0,21 |
| GBP/JPY | 148,13 | 148,41 | 147,00 | 147,69 | %-0,30 |
| GBP/CHF | 1,3313 | 1,3339 | 1,3204 | 1,3272 | %-0,32 |
| AUD/JPY | 78,9400 | 79,4300 | 78,8800 | 79,1300 | %0,19 |
| USD/RUB | 64,7958 | 64,8533 | 64,1290 | 64,7958 | %-0,99 |
| USD/SEK | 9,2386 | 9,2568 | 9,2074 | 9,2277 | %-0,02 |
| USD/NOK | 8,5412 | 8,5683 | 8,5098 | 8,5459 | %0,22 |
| USD/DKK | 6,5893 | 6,5936 | 6,5696 | 6,5813 | %-0,12 |
| USD/CNY | 6,7139 | 6,7180 | 6,7081 | 6,7131 | %-0,01 |
| USD/ZAR | 14,4171 | 14,4908 | 14,3567 | 14,4571 | %0,29 |
| USD/MXN | 19,2025 | 19,2314 | 19,0392 | 19,0500 | %-0,78 |
| USD/PLN | 3,7968 | 3,7996 | 3,7818 | 3,7838 | %-0,32 |
| USD/SGD | 1,3524 | 1,3536 | 1,3507 | 1,3509 | %-0,10 |