19 Mart 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1336 | 1,1364 | 1,1334 | 1,1336 | %0,14 |
| GBP/USD | 1,3264 | 1,3309 | 1,3243 | 1,3264 | %-0,25 |
| USD/JPY | 111,44 | 111,48 | 111,16 | 111,39 | %-0,03 |
| USD/CHF | 1,0014 | 1,0018 | 0,998300 | 0,999000 | %-0,23 |
| AUD/USD | 0,710350 | 0,711200 | 0,708400 | 0,708700 | %-0,21 |
| USD/CAD | 1,3333 | 1,3348 | 1,3248 | 1,3319 | %-0,11 |
| NZD/USD | 0,685400 | 0,687250 | 0,684050 | 0,685300 | %0,03 |
| EUR/GBP | 0,855200 | 0,857150 | 0,853200 | 0,855200 | %0,04 |
| EUR/JPY | 126,32 | 126,63 | 126,07 | 126,39 | %0,06 |
| EUR/CHF | 1,1354 | 1,1363 | 1,1336 | 1,1338 | %-0,11 |
| EUR/AUD | 1,5959 | 1,6026 | 1,5944 | 1,6009 | %0,37 |
| EUR/CAD | 1,5120 | 1,5135 | 1,5042 | 1,5120 | %0,15 |
| GBP/JPY | 147,72 | 148,06 | 147,50 | 147,75 | %0,04 |
| GBP/CHF | 1,3276 | 1,3307 | 1,3238 | 1,3254 | %-0,14 |
| AUD/JPY | 79,1500 | 79,2150 | 78,8550 | 78,9300 | %-0,25 |
| USD/RUB | 64,3198 | 64,5600 | 64,1594 | 64,3306 | %-0,72 |
| USD/SEK | 9,2297 | 9,2398 | 9,1860 | 9,2043 | %-0,25 |
| USD/NOK | 8,5463 | 8,5584 | 8,5096 | 8,5251 | %-0,24 |
| USD/DKK | 6,5821 | 6,5848 | 6,5676 | 6,5735 | %-0,12 |
| USD/CNY | 6,7144 | 6,7211 | 6,7095 | 6,7119 | %-0,02 |
| USD/ZAR | 14,4516 | 14,5350 | 14,3360 | 14,5100 | %0,37 |
| USD/MXN | 19,0562 | 19,0814 | 18,9830 | 19,0136 | %-0,19 |
| USD/PLN | 3,7848 | 3,7890 | 3,7734 | 3,7759 | %-0,21 |
| USD/SGD | 1,3512 | 1,3520 | 1,3502 | 1,3509 | %0,00 |