15 Mart 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1308 | 1,1343 | 1,1302 | 1,1308 | %-0,20 |
| GBP/USD | 1,3257 | 1,3296 | 1,3207 | 1,3259 | %-0,20 |
| USD/JPY | 111,70 | 111,91 | 111,39 | 111,47 | %-0,22 |
| USD/CHF | 1,0040 | 1,0054 | 1,0010 | 1,0017 | %-0,20 |
| AUD/USD | 0,706400 | 0,709850 | 0,706000 | 0,708700 | %0,33 |
| USD/CAD | 1,3335 | 1,3374 | 1,3287 | 1,3334 | %0,01 |
| NZD/USD | 0,682300 | 0,686000 | 0,682200 | 0,684300 | %0,32 |
| EUR/GBP | 0,853650 | 0,857600 | 0,850750 | 0,851700 | %-0,20 |
| EUR/JPY | 126,29 | 126,60 | 126,10 | 126,22 | %-0,02 |
| EUR/CHF | 1,1348 | 1,1376 | 1,1340 | 1,1344 | %0,00 |
| EUR/AUD | 1,6002 | 1,6017 | 1,5957 | 1,5969 | %-0,18 |
| EUR/CAD | 1,5066 | 1,5145 | 1,5043 | 1,5067 | %0,04 |
| GBP/JPY | 147,93 | 148,41 | 147,41 | 148,14 | %0,14 |
| GBP/CHF | 1,3294 | 1,3345 | 1,3233 | 1,3315 | %0,16 |
| AUD/JPY | 78,9150 | 79,2600 | 78,8400 | 78,9800 | %0,10 |
| USD/RUB | 65,4375 | 65,4831 | 65,0500 | 65,4431 | %0,16 |
| USD/SEK | 9,3044 | 9,3090 | 9,2272 | 9,2300 | %-0,77 |
| USD/NOK | 8,5710 | 8,5769 | 8,5266 | 8,5274 | %-0,50 |
| USD/DKK | 6,6016 | 6,6048 | 6,5786 | 6,5889 | %-0,18 |
| USD/CNY | 6,7222 | 6,7302 | 6,7069 | 6,7138 | %-0,14 |
| USD/ZAR | 14,5334 | 14,5450 | 14,3750 | 14,4146 | %-0,85 |
| USD/MXN | 19,3185 | 19,3228 | 19,1810 | 19,1996 | %-0,61 |
| USD/PLN | 3,8064 | 3,8096 | 3,7918 | 3,7960 | %-0,25 |
| USD/SGD | 1,3558 | 1,3564 | 1,3522 | 1,3523 | %-0,24 |