14 Mart 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1333 | 1,1336 | 1,1295 | 1,1331 | %0,39 |
| GBP/USD | 1,3284 | 1,3332 | 1,3211 | 1,3286 | %1,68 |
| USD/JPY | 111,16 | 111,84 | 111,14 | 111,72 | %0,49 |
| USD/CHF | 1,0038 | 1,0052 | 1,0026 | 1,0037 | %-0,01 |
| AUD/USD | 0,709400 | 0,709850 | 0,704050 | 0,706400 | %-0,41 |
| USD/CAD | 1,3300 | 1,3352 | 1,3285 | 1,3333 | %0,22 |
| NZD/USD | 0,685750 | 0,686650 | 0,680800 | 0,682100 | %-0,51 |
| EUR/GBP | 0,849150 | 0,856400 | 0,848950 | 0,853400 | %0,53 |
| EUR/JPY | 125,92 | 126,59 | 125,90 | 126,24 | %0,29 |
| EUR/CHF | 1,1372 | 1,1385 | 1,1341 | 1,1344 | %-0,21 |
| EUR/AUD | 1,5967 | 1,6063 | 1,5958 | 1,5997 | %0,22 |
| EUR/CAD | 1,5070 | 1,5090 | 1,5049 | 1,5061 | %-0,11 |
| GBP/JPY | 148,31 | 148,91 | 147,40 | 147,94 | %-0,23 |
| GBP/CHF | 1,3395 | 1,3395 | 1,3258 | 1,3294 | %-0,74 |
| AUD/JPY | 78,8600 | 79,0000 | 78,5550 | 78,9000 | %0,08 |
| USD/RUB | 65,3177 | 65,5740 | 65,2567 | 65,3377 | %-0,37 |
| USD/SEK | 9,2886 | 9,3408 | 9,2760 | 9,3019 | %0,12 |
| USD/NOK | 8,5635 | 8,6138 | 8,5501 | 8,5700 | %0,10 |
| USD/DKK | 6,5864 | 6,6080 | 6,5804 | 6,6011 | %0,23 |
| USD/CNY | 6,7077 | 6,7299 | 6,7031 | 6,7230 | %0,24 |
| USD/ZAR | 14,4150 | 14,5443 | 14,4030 | 14,5389 | %0,79 |
| USD/MXN | 19,2832 | 19,3801 | 19,2760 | 19,3180 | %0,21 |
| USD/PLN | 3,7956 | 3,8114 | 3,7916 | 3,8054 | %0,28 |
| USD/SGD | 1,3524 | 1,3574 | 1,3520 | 1,3556 | %0,26 |