13 Mart 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1287 | 1,1314 | 1,1279 | 1,1287 | %0,25 |
| GBP/USD | 1,3065 | 1,3230 | 1,3065 | 1,3067 | %-1,37 |
| USD/JPY | 111,36 | 111,47 | 111,00 | 111,17 | %-0,17 |
| USD/CHF | 1,0079 | 1,0086 | 1,0025 | 1,0038 | %-0,39 |
| AUD/USD | 0,708200 | 0,709950 | 0,704850 | 0,709300 | %0,18 |
| USD/CAD | 1,3352 | 1,3374 | 1,3288 | 1,3304 | %-0,36 |
| NZD/USD | 0,686050 | 0,686250 | 0,682850 | 0,685600 | %-0,04 |
| EUR/GBP | 0,863300 | 0,864450 | 0,846900 | 0,848900 | %-1,65 |
| EUR/JPY | 125,70 | 126,07 | 125,44 | 125,88 | %0,17 |
| EUR/CHF | 1,1376 | 1,1384 | 1,1352 | 1,1368 | %-0,04 |
| EUR/AUD | 1,5940 | 1,6018 | 1,5932 | 1,5962 | %0,16 |
| EUR/CAD | 1,5077 | 1,5100 | 1,5051 | 1,5078 | %-0,02 |
| GBP/JPY | 145,62 | 148,78 | 145,37 | 148,28 | %1,84 |
| GBP/CHF | 1,3178 | 1,3423 | 1,3159 | 1,3393 | %1,64 |
| AUD/JPY | 78,8700 | 78,9400 | 78,3550 | 78,8400 | %0,00 |
| USD/RUB | 65,5813 | 65,6366 | 65,3129 | 65,5835 | %-0,38 |
| USD/SEK | 9,3640 | 9,3805 | 9,2782 | 9,2908 | %-0,78 |
| USD/NOK | 8,6324 | 8,6438 | 8,5547 | 8,5614 | %-0,81 |
| USD/DKK | 6,6088 | 6,6156 | 6,5798 | 6,5861 | %-0,33 |
| USD/CNY | 6,7053 | 6,7123 | 6,7026 | 6,7071 | %-0,02 |
| USD/ZAR | 14,3588 | 14,4612 | 14,2982 | 14,4250 | %0,54 |
| USD/MXN | 19,3490 | 19,3750 | 19,2580 | 19,2783 | %-0,37 |
| USD/PLN | 3,8085 | 3,8150 | 3,7925 | 3,7949 | %-0,37 |
| USD/SGD | 1,3558 | 1,3572 | 1,3520 | 1,3521 | %-0,27 |