12 Mart 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1259 | 1,1294 | 1,1250 | 1,1259 | %0,24 |
| GBP/USD | 1,3246 | 1,3248 | 1,3011 | 1,3248 | %2,00 |
| USD/JPY | 111,20 | 111,47 | 111,11 | 111,36 | %0,14 |
| USD/CHF | 1,0107 | 1,0114 | 1,0062 | 1,0077 | %-0,27 |
| AUD/USD | 0,707050 | 0,709350 | 0,705650 | 0,708000 | %0,16 |
| USD/CAD | 1,3391 | 1,3420 | 1,3350 | 1,3352 | %-0,28 |
| NZD/USD | 0,683050 | 0,687450 | 0,682650 | 0,685900 | %0,44 |
| EUR/GBP | 0,855300 | 0,865650 | 0,847350 | 0,863100 | %0,95 |
| EUR/JPY | 125,10 | 125,86 | 125,00 | 125,67 | %0,48 |
| EUR/CHF | 1,1369 | 1,1390 | 1,1344 | 1,1373 | %0,08 |
| EUR/AUD | 1,5912 | 1,5960 | 1,5892 | 1,5936 | %0,19 |
| EUR/CAD | 1,5082 | 1,5122 | 1,5067 | 1,5080 | %0,06 |
| GBP/JPY | 146,27 | 147,83 | 144,58 | 145,60 | %-0,46 |
| GBP/CHF | 1,3289 | 1,3426 | 1,3115 | 1,3177 | %-0,87 |
| AUD/JPY | 78,6300 | 78,9450 | 78,5000 | 78,8400 | %0,28 |
| USD/RUB | 65,8210 | 65,9145 | 65,6170 | 65,8311 | %-0,78 |
| USD/SEK | 9,3868 | 9,4125 | 9,3464 | 9,3640 | %-0,21 |
| USD/NOK | 8,6648 | 8,6704 | 8,6178 | 8,6309 | %-0,37 |
| USD/DKK | 6,6348 | 6,6354 | 6,5980 | 6,6078 | %-0,39 |
| USD/CNY | 6,7241 | 6,7241 | 6,7038 | 6,7085 | %-0,27 |
| USD/ZAR | 14,3401 | 14,3775 | 14,2225 | 14,3473 | %0,09 |
| USD/MXN | 19,4008 | 19,4240 | 19,2392 | 19,3492 | %-0,23 |
| USD/PLN | 3,8242 | 3,8273 | 3,8030 | 3,8090 | %-0,37 |
| USD/SGD | 1,3580 | 1,3581 | 1,3550 | 1,3557 | %-0,15 |