11 Mart 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1231 | 1,1258 | 1,1223 | 1,1232 | %0,30 |
| GBP/USD | 1,2984 | 1,3098 | 1,2962 | 1,2988 | %-0,79 |
| USD/JPY | 111,14 | 111,31 | 110,88 | 111,20 | %0,03 |
| USD/CHF | 1,0076 | 1,0121 | 1,0068 | 1,0104 | %0,26 |
| AUD/USD | 0,704350 | 0,707850 | 0,702500 | 0,706900 | %0,34 |
| USD/CAD | 1,3418 | 1,3442 | 1,3390 | 1,3389 | %-0,18 |
| NZD/USD | 0,679800 | 0,683700 | 0,678500 | 0,682900 | %0,40 |
| EUR/GBP | 0,863300 | 0,867950 | 0,853150 | 0,855000 | %-0,98 |
| EUR/JPY | 124,89 | 125,24 | 124,47 | 125,07 | %0,10 |
| EUR/CHF | 1,1328 | 1,1376 | 1,1312 | 1,1364 | %0,30 |
| EUR/AUD | 1,5956 | 1,5998 | 1,5893 | 1,5906 | %-0,28 |
| EUR/CAD | 1,5075 | 1,5111 | 1,5060 | 1,5072 | %0,12 |
| GBP/JPY | 144,68 | 146,51 | 143,72 | 146,28 | %1,08 |
| GBP/CHF | 1,3123 | 1,3327 | 1,3048 | 1,3292 | %1,30 |
| AUD/JPY | 78,2700 | 78,7400 | 77,8900 | 78,6200 | %0,40 |
| USD/RUB | 66,3777 | 66,3777 | 65,9308 | 66,3497 | %0,14 |
| USD/SEK | 9,4234 | 9,4336 | 9,3777 | 9,3833 | %-0,47 |
| USD/NOK | 8,7429 | 8,7538 | 8,6583 | 8,6633 | %-0,83 |
| USD/DKK | 6,6387 | 6,6489 | 6,6264 | 6,6336 | %-0,10 |
| USD/CNY | 6,7244 | 6,7315 | 6,7224 | 6,7265 | %0,07 |
| USD/ZAR | 14,4429 | 14,4596 | 14,3150 | 14,3350 | %-0,72 |
| USD/MXN | 19,4982 | 19,5239 | 19,3770 | 19,3945 | %-0,51 |
| USD/PLN | 3,8296 | 3,8348 | 3,8168 | 3,8230 | %-0,17 |
| USD/SGD | 1,3588 | 1,3602 | 1,3576 | 1,3578 | %-0,07 |