8 Mart 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1202 | 1,1244 | 1,1186 | 1,1198 | %-1,02 |
| GBP/USD | 1,3092 | 1,3108 | 1,3006 | 1,3092 | %-0,68 |
| USD/JPY | 111,58 | 111,66 | 110,78 | 111,17 | %-0,38 |
| USD/CHF | 1,0114 | 1,0120 | 1,0068 | 1,0078 | %-0,33 |
| AUD/USD | 0,701500 | 0,705350 | 0,700200 | 0,704500 | %0,46 |
| USD/CAD | 1,3452 | 1,3470 | 1,3389 | 1,3413 | %-0,30 |
| NZD/USD | 0,675300 | 0,681200 | 0,674950 | 0,680200 | %0,74 |
| EUR/GBP | 0,855700 | 0,865800 | 0,854800 | 0,863500 | %0,94 |
| EUR/JPY | 124,92 | 125,08 | 124,28 | 124,95 | %0,02 |
| EUR/CHF | 1,1321 | 1,1341 | 1,1306 | 1,1330 | %0,08 |
| EUR/AUD | 1,5958 | 1,6012 | 1,5931 | 1,5950 | %-0,04 |
| EUR/CAD | 1,5053 | 1,5103 | 1,5029 | 1,5054 | %-1,00 |
| GBP/JPY | 146,03 | 146,22 | 144,32 | 144,71 | %-0,90 |
| GBP/CHF | 1,3233 | 1,3248 | 1,3085 | 1,3122 | %-0,84 |
| AUD/JPY | 78,2850 | 78,4400 | 77,7150 | 78,3100 | %0,08 |
| USD/RUB | 66,2424 | 66,4840 | 66,2276 | 66,2539 | %0,50 |
| USD/SEK | 9,4570 | 9,5003 | 9,4195 | 9,4280 | %-0,31 |
| USD/NOK | 8,7788 | 8,8216 | 8,7364 | 8,7360 | %-0,47 |
| USD/DKK | 6,6644 | 6,6698 | 6,6331 | 6,6404 | %-0,35 |
| USD/CNY | 6,7268 | 6,7278 | 6,7173 | 6,7216 | %0,10 |
| USD/ZAR | 14,5139 | 14,5932 | 14,3888 | 14,4393 | %-0,45 |
| USD/MXN | 19,5505 | 19,6160 | 19,4606 | 19,4933 | %-0,29 |
| USD/PLN | 3,8542 | 3,8578 | 3,8213 | 3,8297 | %-0,61 |
| USD/SGD | 1,3608 | 1,3617 | 1,3578 | 1,3588 | %-0,13 |