7 Mart 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1312 | 1,1320 | 1,1209 | 1,1314 | %0,06 |
| GBP/USD | 1,3180 | 1,3187 | 1,3089 | 1,3182 | %0,19 |
| USD/JPY | 111,77 | 111,86 | 111,48 | 111,59 | %-0,16 |
| USD/CHF | 1,0050 | 1,0126 | 1,0034 | 1,0111 | %0,63 |
| AUD/USD | 0,703200 | 0,705250 | 0,700350 | 0,701300 | %-0,27 |
| USD/CAD | 1,3442 | 1,3472 | 1,3411 | 1,3453 | %0,10 |
| NZD/USD | 0,676900 | 0,679300 | 0,674450 | 0,675200 | %-0,22 |
| EUR/GBP | 0,858500 | 0,862700 | 0,853600 | 0,855500 | %-0,36 |
| EUR/JPY | 126,37 | 126,49 | 124,66 | 124,92 | %-1,15 |
| EUR/CHF | 1,1363 | 1,1375 | 1,1314 | 1,1321 | %-0,37 |
| EUR/AUD | 1,6082 | 1,6116 | 1,5934 | 1,5957 | %-0,75 |
| EUR/CAD | 1,5207 | 1,5211 | 1,5041 | 1,5206 | %0,74 |
| GBP/JPY | 147,18 | 147,30 | 145,77 | 146,02 | %-0,79 |
| GBP/CHF | 1,3235 | 1,3284 | 1,3174 | 1,3233 | %-0,02 |
| AUD/JPY | 78,5900 | 78,7750 | 78,1450 | 78,2500 | %-0,42 |
| USD/RUB | 65,9241 | 66,2400 | 65,8241 | 65,9241 | %0,20 |
| USD/SEK | 9,3000 | 9,4777 | 9,2843 | 9,4570 | %1,69 |
| USD/NOK | 8,6645 | 8,8010 | 8,6548 | 8,7773 | %1,31 |
| USD/DKK | 6,5982 | 6,6746 | 6,5904 | 6,6637 | %0,99 |
| USD/CNY | 6,7083 | 6,7151 | 6,7034 | 6,7149 | %0,04 |
| USD/ZAR | 14,2642 | 14,5650 | 14,2045 | 14,5050 | %1,66 |
| USD/MXN | 19,3625 | 19,6262 | 19,3312 | 19,5501 | %0,98 |
| USD/PLN | 3,8015 | 3,8604 | 3,7980 | 3,8532 | %1,37 |
| USD/SGD | 1,3575 | 1,3614 | 1,3563 | 1,3606 | %0,24 |