6 Mart 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1306 | 1,1325 | 1,1292 | 1,1307 | %-0,27 |
| GBP/USD | 1,3156 | 1,3171 | 1,3126 | 1,3157 | %-0,17 |
| USD/JPY | 111,89 | 111,94 | 111,61 | 111,77 | %-0,11 |
| USD/CHF | 1,0044 | 1,0060 | 1,0031 | 1,0048 | %0,08 |
| AUD/USD | 0,708350 | 0,709350 | 0,702000 | 0,703200 | %-0,71 |
| USD/CAD | 1,3347 | 1,3458 | 1,3347 | 1,3440 | %0,71 |
| NZD/USD | 0,679300 | 0,680350 | 0,675250 | 0,676700 | %-0,32 |
| EUR/GBP | 0,857900 | 0,862200 | 0,857900 | 0,858600 | %0,07 |
| EUR/JPY | 126,52 | 126,65 | 126,17 | 126,37 | %-0,13 |
| EUR/CHF | 1,1358 | 1,1374 | 1,1345 | 1,1363 | %0,06 |
| EUR/AUD | 1,5959 | 1,6126 | 1,5936 | 1,6078 | %0,73 |
| EUR/CAD | 1,5096 | 1,5221 | 1,5091 | 1,5094 | %0,05 |
| GBP/JPY | 147,47 | 147,47 | 146,69 | 147,19 | %-0,18 |
| GBP/CHF | 1,3234 | 1,3247 | 1,3183 | 1,3236 | %0,02 |
| AUD/JPY | 79,2600 | 79,3650 | 78,3700 | 78,5800 | %-0,83 |
| USD/RUB | 65,7904 | 66,0290 | 65,7453 | 65,7894 | %0,20 |
| USD/SEK | 9,3066 | 9,3394 | 9,2775 | 9,3001 | %-0,10 |
| USD/NOK | 8,6616 | 8,6974 | 8,6544 | 8,6634 | %0,03 |
| USD/DKK | 6,5979 | 6,6103 | 6,5874 | 6,5987 | %0,01 |
| USD/CNY | 6,7064 | 6,7201 | 6,7032 | 6,7119 | %0,06 |
| USD/ZAR | 14,1641 | 14,2765 | 14,1550 | 14,2678 | %0,72 |
| USD/MXN | 19,2475 | 19,4056 | 19,2419 | 19,3600 | %0,59 |
| USD/PLN | 3,8036 | 3,8106 | 3,7948 | 3,8010 | %-0,09 |
| USD/SGD | 1,3556 | 1,3588 | 1,3554 | 1,3573 | %0,14 |