11 Şubat 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1324 | 1,1331 | 1,1273 | 1,1324 | %-0,13 |
| GBP/USD | 1,2937 | 1,2940 | 1,2860 | 1,2937 | %-0,10 |
| USD/JPY | 109,83 | 110,47 | 109,69 | 110,38 | %0,59 |
| USD/CHF | 1,0001 | 1,0100 | 0,998800 | 1,0037 | %0,37 |
| AUD/USD | 0,708750 | 0,711050 | 0,705600 | 0,705900 | %-0,41 |
| USD/CAD | 1,3281 | 1,3322 | 1,3260 | 1,3304 | %0,21 |
| NZD/USD | 0,675000 | 0,677500 | 0,672700 | 0,673200 | %-0,21 |
| EUR/GBP | 0,874800 | 0,877900 | 0,873900 | 0,877400 | %0,27 |
| EUR/JPY | 124,30 | 124,90 | 124,18 | 124,46 | %0,10 |
| EUR/CHF | 1,1326 | 1,1428 | 1,1305 | 1,1320 | %-0,11 |
| EUR/AUD | 1,5972 | 1,6006 | 1,5925 | 1,5968 | %-0,11 |
| EUR/CAD | 1,5033 | 1,5052 | 1,4986 | 1,5032 | %-0,39 |
| GBP/JPY | 142,09 | 142,59 | 141,84 | 141,84 | %-0,18 |
| GBP/CHF | 1,2953 | 1,3066 | 1,2901 | 1,2901 | %-0,39 |
| AUD/JPY | 77,7700 | 78,1750 | 77,7150 | 77,9000 | %0,18 |
| USD/RUB | 65,4143 | 65,8610 | 65,3150 | 65,4003 | %-0,75 |
| USD/SEK | 9,2716 | 9,3133 | 9,2552 | 9,3078 | %0,36 |
| USD/NOK | 8,6352 | 8,7281 | 8,6312 | 8,7171 | %0,94 |
| USD/DKK | 6,5883 | 6,6232 | 6,5865 | 6,6178 | %0,40 |
| USD/CNY | 6,7435 | 6,7939 | 6,7435 | 6,7923 | %0,70 |
| USD/ZAR | 13,6187 | 13,8477 | 13,5718 | 13,8084 | %1,34 |
| USD/MXN | 19,0614 | 19,3350 | 19,0609 | 19,2987 | %1,20 |
| USD/PLN | 3,8050 | 3,8403 | 3,8032 | 3,8357 | %0,74 |
| USD/SGD | 1,3564 | 1,3616 | 1,3550 | 1,3611 | %0,34 |