8 Şubat 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1340 | 1,1351 | 1,1322 | 1,1339 | %-0,24 |
| GBP/USD | 1,2949 | 1,2977 | 1,2925 | 1,2949 | %0,11 |
| USD/JPY | 109,81 | 109,91 | 109,64 | 109,73 | %-0,07 |
| USD/CHF | 1,0024 | 1,0030 | 0,999500 | 1,0000 | %-0,21 |
| AUD/USD | 0,710100 | 0,710700 | 0,705950 | 0,708800 | %-0,15 |
| USD/CAD | 1,3305 | 1,3330 | 1,3230 | 1,3276 | %-0,23 |
| NZD/USD | 0,674900 | 0,676800 | 0,672900 | 0,674600 | %-0,03 |
| EUR/GBP | 0,875300 | 0,876900 | 0,874000 | 0,875000 | %-0,10 |
| EUR/JPY | 124,61 | 124,73 | 124,16 | 124,33 | %-0,22 |
| EUR/CHF | 1,1371 | 1,1381 | 1,1320 | 1,1333 | %-0,35 |
| EUR/AUD | 1,5965 | 1,6063 | 1,5952 | 1,5985 | %0,04 |
| EUR/CAD | 1,5094 | 1,5111 | 1,5013 | 1,5091 | %0,50 |
| GBP/JPY | 142,25 | 142,54 | 141,82 | 142,09 | %-0,12 |
| GBP/CHF | 1,2981 | 1,3007 | 1,2927 | 1,2951 | %-0,25 |
| AUD/JPY | 77,9850 | 78,0600 | 77,4250 | 77,7600 | %-0,24 |
| USD/RUB | 65,8938 | 66,0955 | 65,6438 | 65,8937 | %0,18 |
| USD/SEK | 9,2631 | 9,2861 | 9,2413 | 9,2748 | %0,13 |
| USD/NOK | 8,5931 | 8,6437 | 8,5835 | 8,6358 | %0,46 |
| USD/DKK | 6,5803 | 6,5930 | 6,5745 | 6,5917 | %0,15 |
| USD/CNY | 6,7448 | 6,7448 | 6,7448 | 6,7448 | %0,00 |
| USD/ZAR | 13,6225 | 13,7075 | 13,5711 | 13,6257 | %0,04 |
| USD/MXN | 19,0797 | 19,1381 | 19,0231 | 19,0703 | %-0,10 |
| USD/PLN | 3,7978 | 3,8120 | 3,7936 | 3,8076 | %0,28 |
| USD/SGD | 1,3562 | 1,3587 | 1,3545 | 1,3565 | %0,01 |