7 Şubat 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1366 | 1,1370 | 1,1326 | 1,1366 | %-0,38 |
| GBP/USD | 1,2934 | 1,2995 | 1,2856 | 1,2934 | %-0,18 |
| USD/JPY | 109,97 | 110,09 | 109,61 | 109,81 | %-0,15 |
| USD/CHF | 1,0026 | 1,0032 | 0,999950 | 1,0021 | %-0,02 |
| AUD/USD | 0,710550 | 0,711850 | 0,708800 | 0,709900 | %-0,06 |
| USD/CAD | 1,3213 | 1,3322 | 1,3203 | 1,3306 | %0,71 |
| NZD/USD | 0,677600 | 0,677900 | 0,674400 | 0,674800 | %-0,40 |
| EUR/GBP | 0,878400 | 0,881800 | 0,872800 | 0,875900 | %-0,30 |
| EUR/JPY | 124,95 | 125,12 | 124,33 | 124,61 | %-0,26 |
| EUR/CHF | 1,1389 | 1,1403 | 1,1343 | 1,1373 | %-0,15 |
| EUR/AUD | 1,5997 | 1,6024 | 1,5924 | 1,5978 | %-0,10 |
| EUR/CAD | 1,5016 | 1,5100 | 1,5001 | 1,5016 | %0,27 |
| GBP/JPY | 142,25 | 142,65 | 141,12 | 142,26 | %0,01 |
| GBP/CHF | 1,2967 | 1,3009 | 1,2889 | 1,2984 | %0,13 |
| AUD/JPY | 78,1250 | 78,2650 | 77,7350 | 77,9500 | %-0,19 |
| USD/RUB | 65,7790 | 66,1250 | 65,6530 | 65,7775 | %0,26 |
| USD/SEK | 9,2049 | 9,2644 | 9,1970 | 9,2627 | %0,63 |
| USD/NOK | 8,5418 | 8,6007 | 8,5326 | 8,5961 | %0,62 |
| USD/DKK | 6,5702 | 6,5914 | 6,5655 | 6,5815 | %0,18 |
| USD/CNY | 6,7448 | 6,7448 | 6,7448 | 6,7448 | %0,00 |
| USD/ZAR | 13,5402 | 13,6800 | 13,5160 | 13,6207 | %0,53 |
| USD/MXN | 19,1075 | 19,1896 | 19,0384 | 19,0900 | %-0,06 |
| USD/PLN | 3,7816 | 3,8012 | 3,7765 | 3,7969 | %0,40 |
| USD/SGD | 1,3558 | 1,3576 | 1,3540 | 1,3564 | %0,04 |