6 Şubat 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1409 | 1,1411 | 1,1375 | 1,1410 | %-0,23 |
| GBP/USD | 1,2958 | 1,2979 | 1,2930 | 1,2957 | %-0,57 |
| USD/JPY | 109,97 | 110,06 | 109,55 | 109,97 | %0,00 |
| USD/CHF | 1,0001 | 1,0028 | 0,998600 | 1,0023 | %0,26 |
| AUD/USD | 0,723400 | 0,724650 | 0,710300 | 0,710300 | %-1,81 |
| USD/CAD | 1,3123 | 1,3220 | 1,3122 | 1,3212 | %0,67 |
| NZD/USD | 0,690100 | 0,690600 | 0,676500 | 0,677500 | %-1,73 |
| EUR/GBP | 0,881400 | 0,882200 | 0,877100 | 0,878500 | %-0,39 |
| EUR/JPY | 125,53 | 125,58 | 124,81 | 124,94 | %-0,46 |
| EUR/CHF | 1,1405 | 1,1419 | 1,1383 | 1,1390 | %-0,21 |
| EUR/AUD | 1,5765 | 1,6000 | 1,5739 | 1,5994 | %1,38 |
| EUR/CAD | 1,4975 | 1,5038 | 1,4966 | 1,4975 | %-0,16 |
| GBP/JPY | 142,41 | 142,54 | 141,75 | 142,24 | %-0,07 |
| GBP/CHF | 1,2948 | 1,2988 | 1,2935 | 1,2967 | %0,19 |
| AUD/JPY | 79,5600 | 79,6850 | 78,0400 | 78,1000 | %-1,82 |
| USD/RUB | 65,6070 | 65,8950 | 65,3870 | 65,6071 | %0,10 |
| USD/SEK | 9,1151 | 9,2073 | 9,1105 | 9,2047 | %0,98 |
| USD/NOK | 8,4848 | 8,5478 | 8,4796 | 8,5433 | %0,69 |
| USD/DKK | 6,5454 | 6,5708 | 6,5418 | 6,5695 | %0,37 |
| USD/CNY | 6,7448 | 6,7448 | 6,7448 | 6,7448 | %0,00 |
| USD/ZAR | 13,3750 | 13,6013 | 13,3683 | 13,5494 | %1,30 |
| USD/MXN | 19,0360 | 19,1734 | 19,0336 | 19,1020 | %0,38 |
| USD/PLN | 3,7586 | 3,7848 | 3,7566 | 3,7816 | %0,64 |
| USD/SGD | 1,3518 | 1,3561 | 1,3503 | 1,3559 | %0,30 |