5 Şubat 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1436 | 1,1443 | 1,1403 | 1,1436 | %-0,17 |
| GBP/USD | 1,3031 | 1,3051 | 1,2930 | 1,3031 | %-0,35 |
| USD/JPY | 109,89 | 110,03 | 109,78 | 109,97 | %0,07 |
| USD/CHF | 0,997950 | 1,0022 | 0,997350 | 0,999700 | %0,20 |
| AUD/USD | 0,722600 | 0,726550 | 0,719250 | 0,723400 | %0,14 |
| USD/CAD | 1,3110 | 1,3156 | 1,3100 | 1,3124 | %0,11 |
| NZD/USD | 0,688600 | 0,690700 | 0,687100 | 0,689400 | %0,13 |
| EUR/GBP | 0,877400 | 0,882500 | 0,874700 | 0,881900 | %0,51 |
| EUR/JPY | 125,70 | 125,90 | 125,26 | 125,52 | %-0,15 |
| EUR/CHF | 1,1416 | 1,1449 | 1,1402 | 1,1414 | %-0,02 |
| EUR/AUD | 1,5829 | 1,5902 | 1,5725 | 1,5776 | %-0,35 |
| EUR/CAD | 1,4998 | 1,5006 | 1,4955 | 1,4999 | %-0,00 |
| GBP/JPY | 143,24 | 143,60 | 142,02 | 142,34 | %-0,65 |
| GBP/CHF | 1,3008 | 1,3055 | 1,2931 | 1,2942 | %-0,52 |
| AUD/JPY | 79,4050 | 79,8550 | 79,0800 | 79,5500 | %0,21 |
| USD/RUB | 65,5413 | 65,6190 | 65,3000 | 65,5413 | %0,14 |
| USD/SEK | 9,1032 | 9,1410 | 9,0886 | 9,1151 | %0,15 |
| USD/NOK | 8,4607 | 8,4894 | 8,4526 | 8,4846 | %0,28 |
| USD/DKK | 6,5272 | 6,5482 | 6,5247 | 6,5452 | %0,27 |
| USD/CNY | 6,7448 | 6,7448 | 6,7448 | 6,7448 | %0,00 |
| USD/ZAR | 13,4235 | 13,4456 | 13,3349 | 13,3758 | %-0,32 |
| USD/MXN | 19,1109 | 19,1311 | 19,0186 | 19,0288 | %-0,40 |
| USD/PLN | 3,7469 | 3,7616 | 3,7452 | 3,7577 | %0,32 |
| USD/SGD | 1,3529 | 1,3538 | 1,3504 | 1,3518 | %-0,07 |