12 Şubat 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1280 | 1,1320 | 1,1259 | 1,1279 | %-0,40 |
| GBP/USD | 1,2865 | 1,2897 | 1,2834 | 1,2864 | %-0,56 |
| USD/JPY | 110,36 | 110,64 | 110,33 | 110,48 | %0,09 |
| USD/CHF | 1,0039 | 1,0094 | 1,0036 | 1,0063 | %0,26 |
| AUD/USD | 0,706250 | 0,710400 | 0,705250 | 0,709300 | %0,48 |
| USD/CAD | 1,3303 | 1,3318 | 1,3231 | 1,3235 | %-0,52 |
| NZD/USD | 0,673300 | 0,674500 | 0,672000 | 0,673500 | %0,04 |
| EUR/GBP | 0,877800 | 0,879200 | 0,875200 | 0,878400 | %0,11 |
| EUR/JPY | 124,48 | 125,30 | 124,40 | 125,13 | %0,54 |
| EUR/CHF | 1,1320 | 1,1412 | 1,1316 | 1,1399 | %0,70 |
| EUR/AUD | 1,5971 | 1,5987 | 1,5900 | 1,5963 | %-0,03 |
| EUR/CAD | 1,5004 | 1,5015 | 1,4950 | 1,5003 | %-0,19 |
| GBP/JPY | 141,83 | 142,65 | 141,83 | 142,44 | %0,42 |
| GBP/CHF | 1,2899 | 1,3007 | 1,2899 | 1,2975 | %0,57 |
| AUD/JPY | 77,9500 | 78,4950 | 77,8900 | 78,3600 | %0,59 |
| USD/RUB | 65,7668 | 65,7961 | 65,4370 | 65,7703 | %0,57 |
| USD/SEK | 9,3078 | 9,3105 | 9,2487 | 9,2607 | %-0,51 |
| USD/NOK | 8,7171 | 8,7214 | 8,6404 | 8,6506 | %-0,76 |
| USD/DKK | 6,6188 | 6,6294 | 6,5807 | 6,5892 | %-0,43 |
| USD/CNY | 6,7912 | 6,7956 | 6,7661 | 6,7740 | %-0,27 |
| USD/ZAR | 13,8088 | 13,8541 | 13,7261 | 13,7707 | %-0,27 |
| USD/MXN | 19,3065 | 19,3238 | 19,2060 | 19,2506 | %-0,25 |
| USD/PLN | 3,8360 | 3,8454 | 3,8180 | 3,8215 | %-0,37 |
| USD/SGD | 1,3609 | 1,3616 | 1,3555 | 1,3562 | %-0,36 |