18 Ocak 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1392 | 1,1410 | 1,1354 | 1,1393 | %-0,05 |
| GBP/USD | 1,2983 | 1,2994 | 1,2892 | 1,2984 | %0,76 |
| USD/JPY | 109,27 | 109,89 | 109,06 | 109,78 | %0,49 |
| USD/CHF | 0,994100 | 0,996100 | 0,993100 | 0,995700 | %0,14 |
| AUD/USD | 0,719300 | 0,721500 | 0,716050 | 0,716700 | %-0,33 |
| USD/CAD | 1,3278 | 1,3286 | 1,3230 | 1,3259 | %-0,14 |
| NZD/USD | 0,676400 | 0,678500 | 0,673700 | 0,674300 | %-0,31 |
| EUR/GBP | 0,877600 | 0,884300 | 0,876400 | 0,882600 | %0,59 |
| EUR/JPY | 124,51 | 125,01 | 124,21 | 124,74 | %0,22 |
| EUR/CHF | 1,1332 | 1,1343 | 1,1298 | 1,1314 | %-0,13 |
| EUR/AUD | 1,5840 | 1,5886 | 1,5770 | 1,5852 | %0,08 |
| EUR/CAD | 1,5128 | 1,5136 | 1,5044 | 1,5128 | %0,12 |
| GBP/JPY | 141,87 | 142,12 | 141,09 | 141,34 | %-0,37 |
| GBP/CHF | 1,2910 | 1,2921 | 1,2800 | 1,2819 | %-0,73 |
| AUD/JPY | 78,5800 | 79,1100 | 78,3800 | 78,6900 | %0,14 |
| USD/RUB | 66,3410 | 66,4690 | 66,0130 | 66,3467 | %0,05 |
| USD/SEK | 9,0195 | 9,0310 | 8,9821 | 9,0268 | %0,07 |
| USD/NOK | 8,5496 | 8,5678 | 8,5175 | 8,5563 | %0,07 |
| USD/DKK | 6,5543 | 6,5755 | 6,5420 | 6,5694 | %0,23 |
| USD/CNY | 6,7721 | 6,7830 | 6,7692 | 6,7790 | %0,04 |
| USD/ZAR | 13,7253 | 13,8705 | 13,6850 | 13,8430 | %0,87 |
| USD/MXN | 19,0181 | 19,1550 | 18,9701 | 19,0775 | %0,35 |
| USD/PLN | 3,7633 | 3,7797 | 3,7599 | 3,7742 | %0,28 |
| USD/SGD | 1,3558 | 1,3588 | 1,3544 | 1,3586 | %0,24 |