21 Ocak 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1365 | 1,1388 | 1,1358 | 1,1366 | %-0,24 |
| GBP/USD | 1,2854 | 1,2911 | 1,2832 | 1,2854 | %-1,01 |
| USD/JPY | 109,75 | 109,77 | 109,47 | 109,67 | %-0,10 |
| USD/CHF | 0,994100 | 0,999000 | 0,994000 | 0,997200 | %0,15 |
| AUD/USD | 0,716550 | 0,718850 | 0,713850 | 0,715800 | %-0,13 |
| USD/CAD | 1,3248 | 1,3319 | 1,3248 | 1,3292 | %0,25 |
| NZD/USD | 0,674300 | 0,676400 | 0,671400 | 0,673300 | %-0,15 |
| EUR/GBP | 0,882800 | 0,886500 | 0,880400 | 0,881700 | %-0,10 |
| EUR/JPY | 124,77 | 125,19 | 124,51 | 124,66 | %-0,06 |
| EUR/CHF | 1,1321 | 1,1361 | 1,1298 | 1,1336 | %0,19 |
| EUR/AUD | 1,5862 | 1,5921 | 1,5817 | 1,5878 | %0,16 |
| EUR/CAD | 1,5087 | 1,5125 | 1,5078 | 1,5089 | %-0,26 |
| GBP/JPY | 141,39 | 141,60 | 140,67 | 141,39 | %0,04 |
| GBP/CHF | 1,2830 | 1,2885 | 1,2780 | 1,2857 | %0,30 |
| AUD/JPY | 78,6200 | 78,8800 | 78,2700 | 78,5000 | %-0,24 |
| USD/RUB | 66,2029 | 66,4520 | 65,9850 | 66,2049 | %-0,21 |
| USD/SEK | 9,0218 | 9,0330 | 9,0006 | 9,0158 | %-0,12 |
| USD/NOK | 8,5647 | 8,5846 | 8,5464 | 8,5624 | %0,07 |
| USD/DKK | 6,5673 | 6,5746 | 6,5530 | 6,5693 | %-0,00 |
| USD/CNY | 6,7966 | 6,8019 | 6,7866 | 6,7980 | %0,28 |
| USD/ZAR | 13,8430 | 13,9102 | 13,8137 | 13,8268 | %-0,12 |
| USD/MXN | 19,0770 | 19,2150 | 19,0662 | 19,1590 | %0,43 |
| USD/PLN | 3,7761 | 3,7803 | 3,7654 | 3,7691 | %-0,14 |
| USD/SGD | 1,3582 | 1,3610 | 1,3571 | 1,3590 | %0,03 |