17 Ocak 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1399 | 1,1408 | 1,1372 | 1,1398 | %-0,16 |
| GBP/USD | 1,2885 | 1,2940 | 1,2836 | 1,2886 | %0,11 |
| USD/JPY | 109,09 | 109,40 | 108,68 | 109,24 | %0,14 |
| USD/CHF | 0,990300 | 0,995500 | 0,989400 | 0,994300 | %0,41 |
| AUD/USD | 0,716800 | 0,722250 | 0,714550 | 0,719100 | %0,35 |
| USD/CAD | 1,3254 | 1,3320 | 1,3245 | 1,3277 | %0,17 |
| NZD/USD | 0,677600 | 0,678800 | 0,672700 | 0,676400 | %-0,18 |
| EUR/GBP | 0,884600 | 0,887300 | 0,876300 | 0,877400 | %-0,85 |
| EUR/JPY | 124,30 | 124,70 | 123,72 | 124,47 | %0,09 |
| EUR/CHF | 1,1287 | 1,1335 | 1,1274 | 1,1329 | %0,36 |
| EUR/AUD | 1,5903 | 1,5931 | 1,5782 | 1,5840 | %-0,40 |
| EUR/CAD | 1,5114 | 1,5180 | 1,5102 | 1,5110 | %-0,16 |
| GBP/JPY | 140,57 | 142,25 | 139,51 | 141,86 | %0,93 |
| GBP/CHF | 1,2759 | 1,2924 | 1,2729 | 1,2913 | %1,22 |
| AUD/JPY | 78,2000 | 79,0000 | 77,7500 | 78,5800 | %0,49 |
| USD/RUB | 66,3163 | 66,6560 | 66,1180 | 66,3160 | %-1,04 |
| USD/SEK | 8,9982 | 9,0540 | 8,9860 | 9,0204 | %0,23 |
| USD/NOK | 8,5368 | 8,5822 | 8,5300 | 8,5500 | %0,12 |
| USD/DKK | 6,5523 | 6,5660 | 6,5442 | 6,5545 | %0,03 |
| USD/CNY | 6,7465 | 6,7797 | 6,7465 | 6,7764 | %0,29 |
| USD/ZAR | 13,6782 | 13,8351 | 13,6613 | 13,7235 | %0,24 |
| USD/MXN | 18,8923 | 19,1250 | 18,8754 | 19,0106 | %0,65 |
| USD/PLN | 3,7580 | 3,7710 | 3,7542 | 3,7635 | %0,14 |
| USD/SGD | 1,3553 | 1,3578 | 1,3539 | 1,3554 | %0,01 |