16 Ocak 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1414 | 1,1422 | 1,1379 | 1,1417 | %-0,49 |
| GBP/USD | 1,2873 | 1,2896 | 1,2827 | 1,2872 | %-0,02 |
| USD/JPY | 108,69 | 109,20 | 108,38 | 109,09 | %0,39 |
| USD/CHF | 0,987900 | 0,991100 | 0,987200 | 0,990200 | %0,23 |
| AUD/USD | 0,720150 | 0,721350 | 0,716050 | 0,716600 | %-0,47 |
| USD/CAD | 1,3264 | 1,3286 | 1,3233 | 1,3255 | %-0,08 |
| NZD/USD | 0,682100 | 0,683200 | 0,675500 | 0,677600 | %-0,60 |
| EUR/GBP | 0,887700 | 0,889400 | 0,883900 | 0,884900 | %-0,29 |
| EUR/JPY | 124,06 | 124,44 | 123,53 | 124,36 | %0,27 |
| EUR/CHF | 1,1277 | 1,1303 | 1,1260 | 1,1288 | %0,12 |
| EUR/AUD | 1,5855 | 1,5920 | 1,5804 | 1,5903 | %0,35 |
| EUR/CAD | 1,5136 | 1,5142 | 1,5084 | 1,5134 | %-0,64 |
| GBP/JPY | 139,77 | 140,73 | 138,99 | 140,55 | %0,57 |
| GBP/CHF | 1,2706 | 1,2772 | 1,2671 | 1,2757 | %0,42 |
| AUD/JPY | 78,2700 | 78,4100 | 77,8900 | 78,2000 | %-0,08 |
| USD/RUB | 67,0065 | 67,0184 | 66,2852 | 67,0135 | %0,04 |
| USD/SEK | 8,9673 | 9,0103 | 8,9529 | 9,0001 | %0,36 |
| USD/NOK | 8,5426 | 8,5582 | 8,5205 | 8,5399 | %-0,03 |
| USD/DKK | 6,5398 | 6,5611 | 6,5332 | 6,5525 | %0,20 |
| USD/CNY | 6,7729 | 6,7824 | 6,7550 | 6,7568 | %-0,06 |
| USD/ZAR | 13,7338 | 13,7675 | 13,6425 | 13,6904 | %-0,35 |
| USD/MXN | 18,9965 | 19,0553 | 18,8845 | 18,8870 | %-0,53 |
| USD/PLN | 3,7616 | 3,7694 | 3,7517 | 3,7582 | %-0,06 |
| USD/SGD | 1,3566 | 1,3566 | 1,3535 | 1,3552 | %-0,10 |