15 Ocak 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1473 | 1,1492 | 1,1386 | 1,1473 | %0,11 |
| GBP/USD | 1,2876 | 1,2917 | 1,2756 | 1,2875 | %0,20 |
| USD/JPY | 108,16 | 108,77 | 108,13 | 108,67 | %0,46 |
| USD/CHF | 0,980900 | 0,989400 | 0,980000 | 0,987900 | %0,71 |
| AUD/USD | 0,719600 | 0,722700 | 0,717850 | 0,720000 | %0,07 |
| USD/CAD | 1,3282 | 1,3296 | 1,3224 | 1,3265 | %-0,16 |
| NZD/USD | 0,682300 | 0,685000 | 0,680000 | 0,681700 | %-0,09 |
| EUR/GBP | 0,892200 | 0,898700 | 0,885200 | 0,887500 | %-0,52 |
| EUR/JPY | 124,09 | 124,89 | 123,39 | 124,03 | %-0,09 |
| EUR/CHF | 1,1258 | 1,1294 | 1,1240 | 1,1274 | %0,14 |
| EUR/AUD | 1,5941 | 1,5961 | 1,5824 | 1,5848 | %-0,63 |
| EUR/CAD | 1,5231 | 1,5242 | 1,5111 | 1,5232 | %0,18 |
| GBP/JPY | 139,12 | 140,45 | 137,37 | 139,75 | %0,42 |
| GBP/CHF | 1,2616 | 1,2732 | 1,2528 | 1,2704 | %0,67 |
| AUD/JPY | 77,8300 | 78,5200 | 77,7500 | 78,2600 | %0,55 |
| USD/RUB | 66,9852 | 67,1210 | 66,7950 | 66,9854 | %0,20 |
| USD/SEK | 8,9491 | 9,0005 | 8,9208 | 8,9674 | %0,20 |
| USD/NOK | 8,5486 | 8,5739 | 8,5050 | 8,5427 | %-0,07 |
| USD/DKK | 6,5081 | 6,5579 | 6,4961 | 6,5396 | %0,48 |
| USD/CNY | 6,7465 | 6,7613 | 6,7392 | 6,7610 | %-0,10 |
| USD/ZAR | 13,7733 | 13,8433 | 13,7157 | 13,7387 | %-0,24 |
| USD/MXN | 18,9812 | 19,0950 | 18,9486 | 18,9885 | %0,07 |
| USD/PLN | 3,7418 | 3,7752 | 3,7342 | 3,7605 | %0,51 |
| USD/SGD | 1,3539 | 1,3581 | 1,3513 | 1,3565 | %0,21 |