14 Ocak 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1463 | 1,1484 | 1,1452 | 1,1460 | %-0,43 |
| GBP/USD | 1,2850 | 1,2928 | 1,2821 | 1,2850 | %0,75 |
| USD/JPY | 108,47 | 108,56 | 107,97 | 108,17 | %-0,35 |
| USD/CHF | 0,984200 | 0,984800 | 0,979900 | 0,980900 | %-0,34 |
| AUD/USD | 0,720500 | 0,721900 | 0,717450 | 0,719500 | %-0,28 |
| USD/CAD | 1,3262 | 1,3299 | 1,3250 | 1,3286 | %0,15 |
| NZD/USD | 0,682300 | 0,683500 | 0,679700 | 0,682300 | %-0,15 |
| EUR/GBP | 0,893000 | 0,895500 | 0,887400 | 0,892100 | %-0,04 |
| EUR/JPY | 124,55 | 124,55 | 123,75 | 124,14 | %-0,29 |
| EUR/CHF | 1,1289 | 1,1293 | 1,1244 | 1,1258 | %-0,27 |
| EUR/AUD | 1,5915 | 1,5995 | 1,5851 | 1,5949 | %0,31 |
| EUR/CAD | 1,5202 | 1,5251 | 1,5195 | 1,5204 | %-0,20 |
| GBP/JPY | 139,50 | 140,06 | 138,57 | 139,16 | %-0,24 |
| GBP/CHF | 1,2646 | 1,2684 | 1,2593 | 1,2619 | %-0,22 |
| AUD/JPY | 78,1900 | 78,3100 | 77,5500 | 77,8300 | %-0,60 |
| USD/RUB | 66,8437 | 67,2760 | 66,8431 | 66,8522 | %-0,02 |
| USD/SEK | 8,9343 | 8,9635 | 8,9169 | 8,9497 | %0,23 |
| USD/NOK | 8,5328 | 8,5663 | 8,5191 | 8,5491 | %0,15 |
| USD/DKK | 6,5084 | 6,5184 | 6,5005 | 6,5084 | %-0,01 |
| USD/CNY | 6,7433 | 6,7714 | 6,7349 | 6,7681 | %0,08 |
| USD/ZAR | 13,8854 | 13,9650 | 13,7529 | 13,7720 | %-0,46 |
| USD/MXN | 19,1412 | 19,2087 | 18,9576 | 18,9750 | %-0,82 |
| USD/PLN | 3,7433 | 3,7536 | 3,7367 | 3,7414 | %-0,02 |
| USD/SGD | 1,3527 | 1,3557 | 1,3513 | 1,3536 | %0,03 |