11 Ocak 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1515 | 1,1539 | 1,1460 | 1,1510 | %-0,39 |
| GBP/USD | 1,2758 | 1,2838 | 1,2717 | 1,2754 | %-0,36 |
| USD/JPY | 108,43 | 108,60 | 108,14 | 108,55 | %0,12 |
| USD/CHF | 0,984300 | 0,985800 | 0,981300 | 0,984200 | %-0,02 |
| AUD/USD | 0,718500 | 0,723650 | 0,718100 | 0,721500 | %0,42 |
| USD/CAD | 1,3236 | 1,3280 | 1,3181 | 1,3266 | %0,23 |
| NZD/USD | 0,678300 | 0,684500 | 0,677800 | 0,683300 | %0,78 |
| EUR/GBP | 0,902000 | 0,906400 | 0,892100 | 0,892500 | %-1,05 |
| EUR/JPY | 124,69 | 125,03 | 124,22 | 124,50 | %-0,15 |
| EUR/CHF | 1,1319 | 1,1343 | 1,1271 | 1,1288 | %-0,29 |
| EUR/AUD | 1,6004 | 1,6027 | 1,5880 | 1,5900 | %-0,65 |
| EUR/CAD | 1,5240 | 1,5262 | 1,5180 | 1,5234 | %-0,19 |
| GBP/JPY | 138,33 | 139,51 | 137,63 | 139,49 | %0,91 |
| GBP/CHF | 1,2558 | 1,2654 | 1,2480 | 1,2647 | %0,77 |
| AUD/JPY | 77,9200 | 78,3700 | 77,7900 | 78,3000 | %0,50 |
| USD/RUB | 66,8655 | 67,1230 | 66,6360 | 66,8672 | %0,32 |
| USD/SEK | 8,9058 | 8,9456 | 8,8575 | 8,9292 | %0,27 |
| USD/NOK | 8,4787 | 8,5442 | 8,4430 | 8,5361 | %0,67 |
| USD/DKK | 6,4911 | 6,5151 | 6,4676 | 6,5092 | %0,28 |
| USD/CNY | 6,7933 | 6,7934 | 6,7394 | 6,7630 | %-0,38 |
| USD/ZAR | 13,8650 | 13,9039 | 13,7788 | 13,8351 | %-0,14 |
| USD/MXN | 19,1285 | 19,1950 | 19,0570 | 19,1310 | %0,04 |
| USD/PLN | 3,7340 | 3,7496 | 3,7207 | 3,7422 | %0,19 |
| USD/SGD | 1,3528 | 1,3545 | 1,3498 | 1,3532 | %0,06 |