10 Ocak 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1555 | 1,1571 | 1,1512 | 1,1555 | %0,86 |
| GBP/USD | 1,2800 | 1,2801 | 1,2731 | 1,2800 | %0,49 |
| USD/JPY | 108,16 | 108,52 | 107,77 | 108,42 | %0,23 |
| USD/CHF | 0,974500 | 0,985100 | 0,971500 | 0,984400 | %1,02 |
| AUD/USD | 0,717100 | 0,719900 | 0,714500 | 0,718500 | %0,21 |
| USD/CAD | 1,3209 | 1,3260 | 1,3199 | 1,3236 | %0,20 |
| NZD/USD | 0,679100 | 0,679600 | 0,677100 | 0,678000 | %-0,12 |
| EUR/GBP | 0,902600 | 0,906300 | 0,901100 | 0,902000 | %-0,06 |
| EUR/JPY | 124,85 | 125,07 | 124,34 | 124,69 | %-0,12 |
| EUR/CHF | 1,1248 | 1,1329 | 1,1236 | 1,1321 | %0,67 |
| EUR/AUD | 1,6096 | 1,6157 | 1,5990 | 1,6004 | %-0,57 |
| EUR/CAD | 1,5262 | 1,5303 | 1,5220 | 1,5263 | %0,57 |
| GBP/JPY | 138,33 | 138,54 | 137,42 | 138,23 | %-0,07 |
| GBP/CHF | 1,2463 | 1,2562 | 1,2418 | 1,2550 | %0,71 |
| AUD/JPY | 77,5500 | 78,0100 | 77,0500 | 77,9100 | %0,45 |
| USD/RUB | 66,6611 | 67,3140 | 66,5010 | 66,6527 | %-0,35 |
| USD/SEK | 8,8700 | 8,9163 | 8,8532 | 8,9050 | %0,42 |
| USD/NOK | 8,4673 | 8,4925 | 8,4429 | 8,4792 | %0,11 |
| USD/DKK | 6,4684 | 6,5002 | 6,4535 | 6,4910 | %0,35 |
| USD/CNY | 6,8173 | 6,8235 | 6,7733 | 6,7885 | %-0,41 |
| USD/ZAR | 13,8606 | 13,9595 | 13,8114 | 13,8548 | %-0,03 |
| USD/MXN | 19,2245 | 19,2727 | 19,1208 | 19,1231 | %-0,52 |
| USD/PLN | 3,7269 | 3,7397 | 3,7176 | 3,7351 | %0,23 |
| USD/SGD | 1,3535 | 1,3550 | 1,3500 | 1,3524 | %-0,08 |