9 Ocak 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1457 | 1,1540 | 1,1442 | 1,1456 | %-0,21 |
| GBP/USD | 1,2739 | 1,2803 | 1,2718 | 1,2738 | %-0,38 |
| USD/JPY | 108,75 | 109,00 | 107,97 | 108,17 | %-0,53 |
| USD/CHF | 0,981200 | 0,982200 | 0,973200 | 0,974500 | %-0,69 |
| AUD/USD | 0,714050 | 0,719500 | 0,713350 | 0,717000 | %0,43 |
| USD/CAD | 1,3275 | 1,3281 | 1,3178 | 1,3209 | %-0,49 |
| NZD/USD | 0,672400 | 0,681100 | 0,672200 | 0,678800 | %0,97 |
| EUR/GBP | 0,899700 | 0,904400 | 0,897300 | 0,902500 | %0,33 |
| EUR/JPY | 124,44 | 125,11 | 124,36 | 124,84 | %0,34 |
| EUR/CHF | 1,1228 | 1,1268 | 1,1206 | 1,1246 | %0,16 |
| EUR/AUD | 1,6019 | 1,6107 | 1,5962 | 1,6096 | %0,47 |
| EUR/CAD | 1,5177 | 1,5258 | 1,5146 | 1,5177 | %-0,56 |
| GBP/JPY | 138,30 | 139,13 | 137,75 | 138,33 | %0,01 |
| GBP/CHF | 1,2479 | 1,2527 | 1,2437 | 1,2462 | %-0,16 |
| AUD/JPY | 77,6400 | 78,1200 | 77,3900 | 77,5600 | %-0,13 |
| USD/RUB | 66,8728 | 67,2050 | 66,6320 | 66,8865 | %0,21 |
| USD/SEK | 8,9262 | 8,9475 | 8,8571 | 8,8679 | %-0,69 |
| USD/NOK | 8,5506 | 8,5541 | 8,4511 | 8,4700 | %-0,93 |
| USD/DKK | 6,5264 | 6,5292 | 6,4616 | 6,4686 | %-0,88 |
| USD/CNY | 6,8485 | 6,8485 | 6,8165 | 6,8165 | %-0,54 |
| USD/ZAR | 13,9663 | 14,0310 | 13,8217 | 13,8584 | %-0,79 |
| USD/MXN | 19,3556 | 19,3815 | 19,1998 | 19,2240 | %-0,69 |
| USD/PLN | 3,7553 | 3,7580 | 3,7203 | 3,7264 | %-0,77 |
| USD/SGD | 1,3580 | 1,3580 | 1,3523 | 1,3535 | %-0,34 |