4 Ocak 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1391 | 1,1418 | 1,1348 | 1,1391 | %0,64 |
| GBP/USD | 1,2629 | 1,2740 | 1,2618 | 1,2629 | %0,85 |
| USD/JPY | 107,67 | 108,59 | 107,51 | 108,53 | %0,80 |
| USD/CHF | 0,986700 | 0,990900 | 0,985200 | 0,986500 | %-0,02 |
| AUD/USD | 0,700600 | 0,712550 | 0,699250 | 0,711200 | %1,53 |
| USD/CAD | 1,3488 | 1,3497 | 1,3371 | 1,3374 | %-0,85 |
| NZD/USD | 0,669400 | 0,675300 | 0,667200 | 0,673100 | %0,57 |
| EUR/GBP | 0,901900 | 0,903200 | 0,894200 | 0,895300 | %-0,75 |
| EUR/JPY | 122,65 | 123,90 | 122,58 | 123,67 | %0,82 |
| EUR/CHF | 1,1242 | 1,1274 | 1,1229 | 1,1241 | %-0,01 |
| EUR/AUD | 1,6263 | 1,6310 | 1,5997 | 1,6022 | %-1,49 |
| EUR/CAD | 1,5353 | 1,5388 | 1,5246 | 1,5352 | %-0,48 |
| GBP/JPY | 136,00 | 138,32 | 135,81 | 138,13 | %1,57 |
| GBP/CHF | 1,2464 | 1,2576 | 1,2451 | 1,2556 | %0,75 |
| AUD/JPY | 75,4400 | 77,3300 | 75,2300 | 77,2700 | %2,45 |
| USD/RUB | 68,8614 | 68,9540 | 67,5164 | 68,8591 | %-0,24 |
| USD/SEK | 9,0004 | 9,0169 | 8,9318 | 8,9593 | %-0,48 |
| USD/NOK | 8,6889 | 8,6973 | 8,6000 | 8,6116 | %-0,90 |
| USD/DKK | 6,5542 | 6,5822 | 6,5393 | 6,5528 | %-0,02 |
| USD/CNY | 6,8687 | 6,8737 | 6,8639 | 6,8692 | %-0,04 |
| USD/ZAR | 14,3018 | 14,3822 | 13,9158 | 13,9623 | %-2,38 |
| USD/MXN | 19,6295 | 19,6754 | 19,3702 | 19,4200 | %-1,03 |
| USD/PLN | 3,7660 | 3,7870 | 3,7557 | 3,7662 | %0,01 |
| USD/SGD | 1,3641 | 1,3650 | 1,3582 | 1,3593 | %-0,34 |