3 Ocak 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1317 | 1,1409 | 1,1317 | 1,1318 | %-1,25 |
| GBP/USD | 1,2519 | 1,2638 | 1,2519 | 1,2522 | %-1,82 |
| USD/JPY | 108,89 | 108,92 | 104,97 | 107,67 | %-1,11 |
| USD/CHF | 0,990200 | 0,990700 | 0,984700 | 0,986700 | %-0,35 |
| AUD/USD | 0,698500 | 0,702050 | 0,674275 | 0,700500 | %0,30 |
| USD/CAD | 1,3577 | 1,3657 | 1,3467 | 1,3489 | %-0,66 |
| NZD/USD | 0,665400 | 0,670100 | 0,659000 | 0,669300 | %0,59 |
| EUR/GBP | 0,900000 | 0,913300 | 0,898600 | 0,902100 | %0,28 |
| EUR/JPY | 123,53 | 123,62 | 118,93 | 122,67 | %-0,68 |
| EUR/CHF | 1,1234 | 1,1282 | 1,1183 | 1,1242 | %0,08 |
| EUR/AUD | 1,6240 | 1,6720 | 1,6227 | 1,6265 | %0,15 |
| EUR/CAD | 1,5421 | 1,5507 | 1,5349 | 1,5426 | %-1,19 |
| GBP/JPY | 137,25 | 137,32 | 131,96 | 136,00 | %-0,94 |
| GBP/CHF | 1,2486 | 1,2514 | 1,2310 | 1,2463 | %-0,18 |
| AUD/JPY | 76,0500 | 76,0700 | 71,6800 | 75,4200 | %-0,83 |
| USD/RUB | 69,0086 | 69,4829 | 68,5440 | 69,0258 | %0,19 |
| USD/SEK | 9,0176 | 9,0751 | 8,9889 | 9,0024 | %-0,17 |
| USD/NOK | 8,7170 | 8,7867 | 8,6791 | 8,6899 | %-0,30 |
| USD/DKK | 6,5824 | 6,6026 | 6,5445 | 6,5539 | %-0,43 |
| USD/CNY | 6,8640 | 6,8840 | 6,8640 | 6,8720 | %0,15 |
| USD/ZAR | 14,4666 | 14,6928 | 14,2428 | 14,3030 | %-1,12 |
| USD/MXN | 19,5708 | 19,6782 | 19,5496 | 19,6220 | %0,30 |
| USD/PLN | 3,7832 | 3,8011 | 3,7595 | 3,7658 | %-0,48 |
| USD/SGD | 1,3665 | 1,3679 | 1,3630 | 1,3639 | %-0,19 |