7 Ocak 2019 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1413 | 1,1474 | 1,1405 | 1,1410 | %0,17 |
| GBP/USD | 1,2733 | 1,2788 | 1,2724 | 1,2735 | %0,84 |
| USD/JPY | 108,55 | 108,75 | 108,03 | 108,72 | %0,18 |
| USD/CHF | 0,985900 | 0,987000 | 0,978700 | 0,979700 | %-0,69 |
| AUD/USD | 0,711600 | 0,715150 | 0,710850 | 0,714700 | %0,49 |
| USD/CAD | 1,3375 | 1,3391 | 1,3276 | 1,3298 | %-0,57 |
| NZD/USD | 0,673100 | 0,677000 | 0,672000 | 0,675400 | %0,34 |
| EUR/GBP | 0,895100 | 0,899500 | 0,894800 | 0,897900 | %0,29 |
| EUR/JPY | 123,69 | 124,83 | 123,42 | 124,75 | %0,87 |
| EUR/CHF | 1,1238 | 1,1262 | 1,1222 | 1,1242 | %0,01 |
| EUR/AUD | 1,5996 | 1,6091 | 1,5989 | 1,6054 | %0,20 |
| EUR/CAD | 1,5254 | 1,5320 | 1,5237 | 1,5254 | %-0,64 |
| GBP/JPY | 138,18 | 139,00 | 137,63 | 138,94 | %0,59 |
| GBP/CHF | 1,2558 | 1,2570 | 1,2504 | 1,2521 | %-0,28 |
| AUD/JPY | 77,1700 | 77,7500 | 77,0100 | 77,7100 | %0,57 |
| USD/RUB | 67,1500 | 67,9507 | 66,6095 | 67,5660 | %-1,88 |
| USD/SEK | 8,9606 | 8,9626 | 8,8891 | 8,8960 | %-0,71 |
| USD/NOK | 8,6107 | 8,6170 | 8,5230 | 8,5320 | %-0,92 |
| USD/DKK | 6,5537 | 6,5545 | 6,5035 | 6,5084 | %-0,68 |
| USD/CNY | 6,8507 | 6,8531 | 6,8440 | 6,8510 | %-0,26 |
| USD/ZAR | 13,9658 | 14,0178 | 13,8278 | 13,8742 | %-0,63 |
| USD/MXN | 19,4191 | 19,4794 | 19,2902 | 19,3544 | %-0,34 |
| USD/PLN | 3,7671 | 3,7673 | 3,7414 | 3,7449 | %-0,57 |
| USD/SGD | 1,3600 | 1,3600 | 1,3553 | 1,3565 | %-0,21 |