31 Ekim 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1346 | 1,1360 | 1,1312 | 1,1346 | %-0,26 |
| GBP/USD | 1,2706 | 1,2829 | 1,2702 | 1,2709 | %-0,73 |
| USD/JPY | 113,13 | 113,39 | 112,80 | 112,94 | %-0,13 |
| USD/CHF | 1,0051 | 1,0095 | 1,0032 | 1,0086 | %0,35 |
| AUD/USD | 0,710600 | 0,710800 | 0,706700 | 0,707300 | %-0,45 |
| USD/CAD | 1,3108 | 1,3173 | 1,3104 | 1,3155 | %0,37 |
| NZD/USD | 0,655500 | 0,657200 | 0,651300 | 0,651700 | %-0,56 |
| EUR/GBP | 0,892700 | 0,893300 | 0,883900 | 0,886100 | %-0,75 |
| EUR/JPY | 128,35 | 128,57 | 127,62 | 127,75 | %-0,43 |
| EUR/CHF | 1,1403 | 1,1419 | 1,1377 | 1,1408 | %0,04 |
| EUR/AUD | 1,5963 | 1,6038 | 1,5952 | 1,5992 | %0,17 |
| EUR/CAD | 1,4880 | 1,4909 | 1,4848 | 1,4875 | %-0,40 |
| GBP/JPY | 143,74 | 145,15 | 143,59 | 144,19 | %0,33 |
| GBP/CHF | 1,2770 | 1,2894 | 1,2763 | 1,2875 | %0,81 |
| AUD/JPY | 80,3900 | 80,4100 | 79,8300 | 79,8900 | %-0,58 |
| USD/RUB | 65,4720 | 65,8290 | 65,2900 | 65,4720 | %-0,47 |
| USD/SEK | 9,1748 | 9,2029 | 9,1334 | 9,1671 | %-0,09 |
| USD/NOK | 8,4158 | 8,4547 | 8,3981 | 8,4367 | %0,27 |
| USD/DKK | 6,5774 | 6,6021 | 6,5679 | 6,5958 | %0,28 |
| USD/CNY | 6,9680 | 6,9783 | 6,9638 | 6,9756 | %0,12 |
| USD/ZAR | 14,5950 | 14,8557 | 14,5673 | 14,7898 | %1,33 |
| USD/MXN | 20,0490 | 20,4750 | 20,0132 | 20,3295 | %1,43 |
| USD/PLN | 3,8154 | 3,8418 | 3,8110 | 3,8386 | %0,61 |
| USD/SGD | 1,3848 | 1,3874 | 1,3842 | 1,3857 | %0,06 |