1 Kasım 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1314 | 1,1413 | 1,1314 | 1,1317 | %-0,26 |
| GBP/USD | 1,2766 | 1,2974 | 1,2765 | 1,2769 | %0,48 |
| USD/JPY | 112,94 | 113,00 | 112,61 | 112,72 | %-0,19 |
| USD/CHF | 1,0085 | 1,0091 | 1,0001 | 1,0021 | %-0,64 |
| AUD/USD | 0,707300 | 0,721350 | 0,707100 | 0,720500 | %1,87 |
| USD/CAD | 1,3155 | 1,3170 | 1,3064 | 1,3087 | %-0,52 |
| NZD/USD | 0,651800 | 0,666400 | 0,651500 | 0,665600 | %2,13 |
| EUR/GBP | 0,886200 | 0,886900 | 0,875400 | 0,876800 | %-1,05 |
| EUR/JPY | 127,75 | 128,79 | 127,61 | 128,59 | %0,66 |
| EUR/CHF | 1,1408 | 1,1451 | 1,1397 | 1,1433 | %0,22 |
| EUR/AUD | 1,5992 | 1,6004 | 1,5817 | 1,5834 | %-0,99 |
| EUR/CAD | 1,4886 | 1,4948 | 1,4883 | 1,4889 | %0,09 |
| GBP/JPY | 144,21 | 146,93 | 144,03 | 146,66 | %1,71 |
| GBP/CHF | 1,2875 | 1,3056 | 1,2862 | 1,3040 | %1,28 |
| AUD/JPY | 79,9000 | 81,2800 | 79,8300 | 81,2100 | %1,65 |
| USD/RUB | 65,7229 | 65,8213 | 65,3650 | 65,7148 | %0,37 |
| USD/SEK | 9,1655 | 9,1724 | 9,0330 | 9,0430 | %-1,35 |
| USD/NOK | 8,4372 | 8,4407 | 8,3388 | 8,3528 | %-0,99 |
| USD/DKK | 6,5948 | 6,5986 | 6,5294 | 6,5386 | %-0,87 |
| USD/CNY | 6,9686 | 6,9724 | 6,9216 | 6,9233 | %-0,75 |
| USD/ZAR | 14,7739 | 14,8009 | 14,3612 | 14,4094 | %-2,57 |
| USD/MXN | 20,3398 | 20,3476 | 20,0325 | 20,1480 | %-0,89 |
| USD/PLN | 3,8388 | 3,8405 | 3,7835 | 3,7894 | %-1,28 |
| USD/SGD | 1,3857 | 1,3863 | 1,3754 | 1,3764 | %-0,67 |