30 Ekim 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1375 | 1,1387 | 1,1347 | 1,1376 | %-0,20 |
| GBP/USD | 1,2802 | 1,2816 | 1,2731 | 1,2802 | %-0,22 |
| USD/JPY | 112,38 | 113,11 | 112,28 | 113,09 | %0,63 |
| USD/CHF | 1,0021 | 1,0054 | 1,0009 | 1,0051 | %0,33 |
| AUD/USD | 0,705750 | 0,712350 | 0,705300 | 0,710500 | %0,71 |
| USD/CAD | 1,3133 | 1,3149 | 1,3098 | 1,3107 | %-0,21 |
| NZD/USD | 0,652100 | 0,657300 | 0,651900 | 0,655400 | %0,49 |
| EUR/GBP | 0,889000 | 0,894100 | 0,887700 | 0,892800 | %0,43 |
| EUR/JPY | 127,78 | 128,44 | 127,69 | 128,30 | %0,39 |
| EUR/CHF | 1,1393 | 1,1422 | 1,1367 | 1,1403 | %0,08 |
| EUR/AUD | 1,6116 | 1,6122 | 1,5949 | 1,5965 | %-0,96 |
| EUR/CAD | 1,4935 | 1,4944 | 1,4883 | 1,4935 | %0,06 |
| GBP/JPY | 143,76 | 144,43 | 143,22 | 143,71 | %-0,03 |
| GBP/CHF | 1,2819 | 1,2844 | 1,2757 | 1,2772 | %-0,35 |
| AUD/JPY | 79,3000 | 80,3900 | 79,2500 | 80,3600 | %1,36 |
| USD/RUB | 65,7594 | 65,8210 | 65,4370 | 65,7789 | %-0,00 |
| USD/SEK | 9,1517 | 9,1858 | 9,1318 | 9,1754 | %0,26 |
| USD/NOK | 8,3943 | 8,4240 | 8,3698 | 8,4139 | %0,24 |
| USD/DKK | 6,5612 | 6,5800 | 6,5522 | 6,5771 | %0,25 |
| USD/CNY | 6,9615 | 6,9720 | 6,9592 | 6,9672 | %0,08 |
| USD/ZAR | 14,7210 | 14,7365 | 14,5465 | 14,5962 | %-0,90 |
| USD/MXN | 20,0625 | 20,1476 | 19,9007 | 20,0419 | %-0,07 |
| USD/PLN | 3,8060 | 3,8209 | 3,7990 | 3,8155 | %0,23 |
| USD/SGD | 1,3834 | 1,3855 | 1,3821 | 1,3849 | %0,09 |