29 Ekim 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1399 | 1,1416 | 1,1364 | 1,1399 | %0,18 |
| GBP/USD | 1,2831 | 1,2852 | 1,2801 | 1,2831 | %0,05 |
| USD/JPY | 111,92 | 112,56 | 111,78 | 112,38 | %0,42 |
| USD/CHF | 0,997100 | 1,0027 | 0,996300 | 1,0018 | %0,48 |
| AUD/USD | 0,708700 | 0,710950 | 0,705000 | 0,705500 | %-0,55 |
| USD/CAD | 1,3108 | 1,3151 | 1,3079 | 1,3135 | %0,21 |
| NZD/USD | 0,650300 | 0,655700 | 0,650000 | 0,652200 | %0,15 |
| EUR/GBP | 0,889200 | 0,890200 | 0,886500 | 0,889000 | %0,02 |
| EUR/JPY | 127,65 | 128,26 | 127,22 | 127,80 | %0,13 |
| EUR/CHF | 1,1373 | 1,1412 | 1,1353 | 1,1394 | %0,18 |
| EUR/AUD | 1,6105 | 1,6156 | 1,6027 | 1,6120 | %0,29 |
| EUR/CAD | 1,4923 | 1,4955 | 1,4894 | 1,4926 | %0,43 |
| GBP/JPY | 143,55 | 144,42 | 143,31 | 143,76 | %0,11 |
| GBP/CHF | 1,2789 | 1,2850 | 1,2777 | 1,2817 | %0,16 |
| AUD/JPY | 79,3300 | 79,8000 | 79,1100 | 79,2800 | %-0,15 |
| USD/RUB | 65,7882 | 65,8907 | 65,4590 | 65,7811 | %0,44 |
| USD/SEK | 9,1298 | 9,1613 | 9,0988 | 9,1512 | %0,20 |
| USD/NOK | 8,3500 | 8,3985 | 8,3265 | 8,3935 | %0,50 |
| USD/DKK | 6,5432 | 6,5677 | 6,5355 | 6,5610 | %0,27 |
| USD/CNY | 6,9402 | 6,9629 | 6,9401 | 6,9619 | %0,26 |
| USD/ZAR | 14,5775 | 14,7563 | 14,4225 | 14,7284 | %0,86 |
| USD/MXN | 19,3615 | 20,1160 | 19,3402 | 20,0550 | %3,62 |
| USD/PLN | 3,7816 | 3,8077 | 3,7723 | 3,8066 | %0,67 |
| USD/SGD | 1,3798 | 1,3839 | 1,3794 | 1,3837 | %0,27 |