26 Ekim 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1375 | 1,1398 | 1,1336 | 1,1378 | %-0,19 |
| GBP/USD | 1,2823 | 1,2834 | 1,2779 | 1,2825 | %-0,49 |
| USD/JPY | 112,39 | 112,45 | 111,38 | 111,91 | %-0,45 |
| USD/CHF | 0,999600 | 1,0028 | 0,996300 | 0,997000 | %-0,27 |
| AUD/USD | 0,708050 | 0,710550 | 0,701950 | 0,709400 | %0,21 |
| USD/CAD | 1,3072 | 1,3160 | 1,3066 | 1,3107 | %0,28 |
| NZD/USD | 0,652900 | 0,653400 | 0,646500 | 0,651200 | %-0,20 |
| EUR/GBP | 0,887500 | 0,889800 | 0,886000 | 0,888800 | %0,15 |
| EUR/JPY | 127,88 | 127,94 | 126,62 | 127,63 | %-0,20 |
| EUR/CHF | 1,1372 | 1,1389 | 1,1341 | 1,1374 | %0,02 |
| EUR/AUD | 1,6064 | 1,6196 | 1,6049 | 1,6074 | %0,06 |
| EUR/CAD | 1,4866 | 1,4953 | 1,4862 | 1,4862 | %-0,06 |
| GBP/JPY | 144,10 | 144,27 | 142,77 | 143,60 | %-0,33 |
| GBP/CHF | 1,2815 | 1,2838 | 1,2786 | 1,2797 | %-0,12 |
| AUD/JPY | 79,6000 | 79,6400 | 78,5600 | 79,4000 | %-0,25 |
| USD/RUB | 65,4661 | 65,9110 | 65,3900 | 65,4945 | %-0,04 |
| USD/SEK | 9,1122 | 9,1781 | 9,1072 | 9,1325 | %0,21 |
| USD/NOK | 8,3427 | 8,3955 | 8,3267 | 8,3516 | %0,10 |
| USD/DKK | 6,5588 | 6,5821 | 6,5330 | 6,5432 | %-0,25 |
| USD/CNY | 6,9535 | 6,9652 | 6,9351 | 6,9435 | %-0,08 |
| USD/ZAR | 14,6215 | 14,7660 | 14,5475 | 14,6021 | %-0,10 |
| USD/MXN | 19,4905 | 19,6188 | 19,3282 | 19,3540 | %-0,69 |
| USD/PLN | 3,7887 | 3,8096 | 3,7729 | 3,7814 | %-0,20 |
| USD/SGD | 1,3810 | 1,3853 | 1,3794 | 1,3800 | %-0,07 |