25 Ekim 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1399 | 1,1431 | 1,1366 | 1,1399 | %-0,64 |
| GBP/USD | 1,2886 | 1,2919 | 1,2812 | 1,2888 | %-0,72 |
| USD/JPY | 112,25 | 112,69 | 111,83 | 112,42 | %0,14 |
| USD/CHF | 0,997900 | 1,0019 | 0,995300 | 0,999700 | %0,18 |
| AUD/USD | 0,705900 | 0,710050 | 0,705550 | 0,707900 | %0,30 |
| USD/CAD | 1,3057 | 1,3100 | 1,3012 | 1,3071 | %0,13 |
| NZD/USD | 0,652400 | 0,654600 | 0,650200 | 0,652500 | %-0,08 |
| EUR/GBP | 0,884200 | 0,888400 | 0,882900 | 0,887500 | %0,35 |
| EUR/JPY | 127,89 | 128,47 | 127,47 | 127,88 | %0,00 |
| EUR/CHF | 1,1368 | 1,1419 | 1,1354 | 1,1372 | %0,04 |
| EUR/AUD | 1,6139 | 1,6167 | 1,6030 | 1,6064 | %-0,46 |
| EUR/CAD | 1,4871 | 1,4934 | 1,4845 | 1,4872 | %-0,88 |
| GBP/JPY | 144,62 | 145,07 | 144,02 | 144,08 | %-0,36 |
| GBP/CHF | 1,2856 | 1,2904 | 1,2803 | 1,2812 | %-0,33 |
| AUD/JPY | 79,2600 | 79,8200 | 78,9900 | 79,6000 | %0,45 |
| USD/RUB | 65,5324 | 65,8580 | 65,3320 | 65,5220 | %0,01 |
| USD/SEK | 9,1250 | 9,1459 | 9,0852 | 9,1130 | %-0,13 |
| USD/NOK | 8,3512 | 8,3644 | 8,3033 | 8,3432 | %-0,10 |
| USD/DKK | 6,5500 | 6,5712 | 6,5264 | 6,5598 | %0,16 |
| USD/CNY | 6,9442 | 6,9527 | 6,9422 | 6,9489 | %0,07 |
| USD/ZAR | 14,5584 | 14,6450 | 14,4466 | 14,6174 | %0,38 |
| USD/MXN | 19,6090 | 19,6211 | 19,3914 | 19,4890 | %-0,57 |
| USD/PLN | 3,7872 | 3,7960 | 3,7705 | 3,7889 | %0,08 |
| USD/SGD | 1,3817 | 1,3821 | 1,3786 | 1,3809 | %0,01 |