24 Ekim 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1473 | 1,1476 | 1,1384 | 1,1473 | %0,05 |
| GBP/USD | 1,2981 | 1,2992 | 1,2891 | 1,2981 | %0,12 |
| USD/JPY | 112,43 | 112,75 | 112,09 | 112,26 | %-0,16 |
| USD/CHF | 0,994700 | 0,999000 | 0,994000 | 0,997900 | %0,30 |
| AUD/USD | 0,708550 | 0,710750 | 0,705750 | 0,705800 | %-0,37 |
| USD/CAD | 1,3086 | 1,3102 | 1,2967 | 1,3054 | %-0,23 |
| NZD/USD | 0,655200 | 0,656900 | 0,651800 | 0,653000 | %-0,32 |
| EUR/GBP | 0,883500 | 0,884900 | 0,881100 | 0,884400 | %0,09 |
| EUR/JPY | 128,99 | 129,24 | 127,75 | 127,88 | %-0,87 |
| EUR/CHF | 1,1411 | 1,1420 | 1,1352 | 1,1368 | %-0,41 |
| EUR/AUD | 1,6188 | 1,6203 | 1,6045 | 1,6139 | %-0,32 |
| EUR/CAD | 1,5008 | 1,5011 | 1,4797 | 1,5004 | %-0,05 |
| GBP/JPY | 146,00 | 146,33 | 144,41 | 144,60 | %-0,95 |
| GBP/CHF | 1,2916 | 1,2930 | 1,2836 | 1,2854 | %-0,50 |
| AUD/JPY | 79,6800 | 80,0400 | 79,1400 | 79,2400 | %-0,54 |
| USD/RUB | 65,4771 | 65,7550 | 64,9870 | 65,5151 | %0,53 |
| USD/SEK | 9,0241 | 9,1274 | 9,0103 | 9,1252 | %1,10 |
| USD/NOK | 8,2890 | 8,3518 | 8,2696 | 8,3515 | %0,73 |
| USD/DKK | 6,5034 | 6,5559 | 6,5003 | 6,5493 | %0,71 |
| USD/CNY | 6,9405 | 6,9456 | 6,9369 | 6,9440 | %0,08 |
| USD/ZAR | 14,2528 | 14,6126 | 14,1400 | 14,5625 | %2,16 |
| USD/MXN | 19,2975 | 19,6355 | 19,2554 | 19,6001 | %1,57 |
| USD/PLN | 3,7464 | 3,7894 | 3,7426 | 3,7860 | %1,06 |
| USD/SGD | 1,3780 | 1,3818 | 1,3768 | 1,3808 | %0,19 |