23 Ekim 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1465 | 1,1490 | 1,1440 | 1,1468 | %-0,36 |
| GBP/USD | 1,2965 | 1,3041 | 1,2940 | 1,2966 | %-0,76 |
| USD/JPY | 112,83 | 112,86 | 111,94 | 112,44 | %-0,35 |
| USD/CHF | 0,996100 | 0,997200 | 0,993700 | 0,994900 | %-0,11 |
| AUD/USD | 0,708100 | 0,709150 | 0,705400 | 0,708400 | %0,07 |
| USD/CAD | 1,3100 | 1,3121 | 1,3071 | 1,3084 | %-0,13 |
| NZD/USD | 0,655900 | 0,657000 | 0,653500 | 0,655100 | %-0,14 |
| EUR/GBP | 0,884500 | 0,884900 | 0,879700 | 0,883600 | %-0,09 |
| EUR/JPY | 129,34 | 129,41 | 128,19 | 129,00 | %-0,27 |
| EUR/CHF | 1,1421 | 1,1435 | 1,1397 | 1,1415 | %-0,04 |
| EUR/AUD | 1,6190 | 1,6254 | 1,6173 | 1,6190 | %-0,01 |
| EUR/CAD | 1,5016 | 1,5047 | 1,4994 | 1,5012 | %-0,43 |
| GBP/JPY | 146,23 | 146,41 | 145,26 | 145,99 | %-0,18 |
| GBP/CHF | 1,2913 | 1,2984 | 1,2892 | 1,2918 | %0,05 |
| AUD/JPY | 79,8800 | 79,9200 | 79,0200 | 79,6700 | %-0,28 |
| USD/RUB | 65,1640 | 65,6260 | 64,9790 | 65,1675 | %-0,53 |
| USD/SEK | 9,0025 | 9,0639 | 8,9931 | 9,0257 | %0,27 |
| USD/NOK | 8,2586 | 8,3154 | 8,2496 | 8,2909 | %0,41 |
| USD/DKK | 6,5076 | 6,5220 | 6,4911 | 6,5033 | %-0,06 |
| USD/CNY | 6,9453 | 6,9454 | 6,9358 | 6,9383 | %-0,13 |
| USD/ZAR | 14,3229 | 14,4475 | 14,2216 | 14,2548 | %-0,45 |
| USD/MXN | 19,4085 | 19,4712 | 19,2572 | 19,2970 | %-0,57 |
| USD/PLN | 3,7433 | 3,7582 | 3,7344 | 3,7464 | %0,08 |
| USD/SGD | 1,3801 | 1,3820 | 1,3774 | 1,3782 | %-0,13 |