22 Ekim 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1511 | 1,1552 | 1,1462 | 1,1510 | %0,43 |
| GBP/USD | 1,3068 | 1,3090 | 1,2961 | 1,3065 | %0,32 |
| USD/JPY | 112,50 | 112,91 | 112,36 | 112,83 | %0,25 |
| USD/CHF | 0,996200 | 0,998200 | 0,994000 | 0,996000 | %-0,05 |
| AUD/USD | 0,711150 | 0,712900 | 0,707450 | 0,707900 | %-0,58 |
| USD/CAD | 1,3096 | 1,3128 | 1,3077 | 1,3101 | %0,02 |
| NZD/USD | 0,658300 | 0,662500 | 0,654400 | 0,656000 | %-0,52 |
| EUR/GBP | 0,880200 | 0,886100 | 0,880200 | 0,884400 | %0,40 |
| EUR/JPY | 129,53 | 130,25 | 129,21 | 129,35 | %-0,19 |
| EUR/CHF | 1,1467 | 1,1506 | 1,1415 | 1,1420 | %-0,47 |
| EUR/AUD | 1,6179 | 1,6233 | 1,6155 | 1,6192 | %0,14 |
| EUR/CAD | 1,5080 | 1,5114 | 1,5017 | 1,5077 | %0,65 |
| GBP/JPY | 147,11 | 147,63 | 146,04 | 146,25 | %-0,59 |
| GBP/CHF | 1,3023 | 1,3040 | 1,2910 | 1,2912 | %-0,88 |
| AUD/JPY | 80,0400 | 80,3600 | 79,6400 | 79,8900 | %-0,32 |
| USD/RUB | 65,5230 | 65,6443 | 64,9780 | 65,5168 | %-0,41 |
| USD/SEK | 8,9905 | 9,0079 | 8,9495 | 9,0011 | %0,13 |
| USD/NOK | 8,2256 | 8,2695 | 8,1965 | 8,2568 | %0,36 |
| USD/DKK | 6,4783 | 6,5132 | 6,4590 | 6,5075 | %0,43 |
| USD/CNY | 6,9320 | 6,9477 | 6,9320 | 6,9474 | %0,26 |
| USD/ZAR | 14,4192 | 14,4315 | 14,2546 | 14,3196 | %-0,69 |
| USD/MXN | 19,2735 | 19,4118 | 19,2216 | 19,4080 | %0,78 |
| USD/PLN | 3,7311 | 3,7458 | 3,7125 | 3,7433 | %0,35 |
| USD/SGD | 1,3774 | 1,3811 | 1,3758 | 1,3800 | %0,17 |