19 Ekim 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1455 | 1,1514 | 1,1434 | 1,1460 | %-0,36 |
| GBP/USD | 1,3020 | 1,3058 | 1,3013 | 1,3024 | %-0,61 |
| USD/JPY | 112,21 | 112,65 | 112,12 | 112,55 | %0,32 |
| USD/CHF | 0,995700 | 0,997900 | 0,994900 | 0,996500 | %0,08 |
| AUD/USD | 0,709900 | 0,715100 | 0,708850 | 0,712000 | %0,30 |
| USD/CAD | 1,3083 | 1,3134 | 1,3025 | 1,3099 | %0,10 |
| NZD/USD | 0,654300 | 0,660900 | 0,652400 | 0,659400 | %0,78 |
| EUR/GBP | 0,879800 | 0,883500 | 0,877400 | 0,880900 | %0,13 |
| EUR/JPY | 128,47 | 129,71 | 128,40 | 129,59 | %0,85 |
| EUR/CHF | 1,1402 | 1,1497 | 1,1391 | 1,1474 | %0,62 |
| EUR/AUD | 1,6132 | 1,6189 | 1,6042 | 1,6170 | %0,23 |
| EUR/CAD | 1,4980 | 1,5086 | 1,4928 | 1,4980 | %0,01 |
| GBP/JPY | 146,04 | 147,35 | 145,98 | 147,12 | %0,73 |
| GBP/CHF | 1,2961 | 1,3057 | 1,2955 | 1,3026 | %0,50 |
| AUD/JPY | 79,6300 | 80,4900 | 79,5100 | 80,1500 | %0,62 |
| USD/RUB | 65,7777 | 65,8820 | 65,3440 | 65,7835 | %0,41 |
| USD/SEK | 9,0423 | 9,0552 | 8,9756 | 8,9892 | %-0,59 |
| USD/NOK | 8,2788 | 8,2827 | 8,2091 | 8,2273 | %-0,61 |
| USD/DKK | 6,5148 | 6,5258 | 6,4684 | 6,4797 | %-0,52 |
| USD/CNY | 6,9402 | 6,9422 | 6,9267 | 6,9297 | %-0,11 |
| USD/ZAR | 14,4478 | 14,4708 | 14,3141 | 14,4188 | %-0,22 |
| USD/MXN | 19,1545 | 19,3450 | 19,0792 | 19,2570 | %0,56 |
| USD/PLN | 3,7584 | 3,7664 | 3,7243 | 3,7302 | %-0,76 |
| USD/SGD | 1,3819 | 1,3821 | 1,3761 | 1,3777 | %-0,30 |