16 Ekim 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1583 | 1,1620 | 1,1567 | 1,1584 | %0,28 |
| GBP/USD | 1,3155 | 1,3237 | 1,3143 | 1,3155 | %0,39 |
| USD/JPY | 111,77 | 112,33 | 111,72 | 112,25 | %0,42 |
| USD/CHF | 0,986800 | 0,990900 | 0,985700 | 0,990700 | %0,37 |
| AUD/USD | 0,712900 | 0,715250 | 0,711150 | 0,714000 | %0,14 |
| USD/CAD | 1,2991 | 1,3000 | 1,2914 | 1,2934 | %-0,45 |
| NZD/USD | 0,655200 | 0,659900 | 0,654300 | 0,658400 | %0,50 |
| EUR/GBP | 0,880300 | 0,881500 | 0,875000 | 0,877800 | %-0,28 |
| EUR/JPY | 129,42 | 130,31 | 129,40 | 129,93 | %0,39 |
| EUR/CHF | 1,1428 | 1,1481 | 1,1426 | 1,1467 | %0,34 |
| EUR/AUD | 1,6239 | 1,6287 | 1,6197 | 1,6208 | %-0,18 |
| EUR/CAD | 1,5050 | 1,5056 | 1,4971 | 1,5050 | %0,04 |
| GBP/JPY | 147,00 | 148,43 | 146,91 | 148,03 | %0,69 |
| GBP/CHF | 1,2979 | 1,3089 | 1,2972 | 1,3064 | %0,64 |
| AUD/JPY | 79,6700 | 80,2200 | 79,6700 | 80,1700 | %0,59 |
| USD/RUB | 65,5271 | 65,6310 | 65,2197 | 65,5399 | %-0,63 |
| USD/SEK | 8,9554 | 8,9641 | 8,8809 | 8,9050 | %-0,54 |
| USD/NOK | 8,1540 | 8,1643 | 8,1165 | 8,1475 | %-0,07 |
| USD/DKK | 6,4432 | 6,4512 | 6,4196 | 6,4460 | %0,04 |
| USD/CNY | 6,9153 | 6,9277 | 6,9071 | 6,9120 | %-0,07 |
| USD/ZAR | 14,3594 | 14,4194 | 14,1294 | 14,1631 | %-1,44 |
| USD/MXN | 18,8425 | 18,9076 | 18,7294 | 18,7515 | %-0,43 |
| USD/PLN | 3,7073 | 3,7125 | 3,6894 | 3,7027 | %-0,12 |
| USD/SGD | 1,3766 | 1,3783 | 1,3726 | 1,3751 | %-0,12 |