17 Ekim 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1576 | 1,1582 | 1,1522 | 1,1575 | %-0,07 |
| GBP/USD | 1,3188 | 1,3193 | 1,3102 | 1,3187 | %0,25 |
| USD/JPY | 112,26 | 112,68 | 111,99 | 112,65 | %0,36 |
| USD/CHF | 0,990500 | 0,995500 | 0,989700 | 0,995300 | %0,46 |
| AUD/USD | 0,714150 | 0,716050 | 0,710500 | 0,710800 | %-0,45 |
| USD/CAD | 1,2934 | 1,3028 | 1,2930 | 1,3018 | %0,65 |
| NZD/USD | 0,657700 | 0,660300 | 0,654600 | 0,655000 | %-0,52 |
| EUR/GBP | 0,878200 | 0,881000 | 0,876000 | 0,876900 | %-0,10 |
| EUR/JPY | 129,94 | 130,18 | 129,15 | 129,56 | %-0,28 |
| EUR/CHF | 1,1467 | 1,1485 | 1,1435 | 1,1447 | %-0,17 |
| EUR/AUD | 1,6209 | 1,6231 | 1,6154 | 1,6178 | %-0,19 |
| EUR/CAD | 1,4970 | 1,4994 | 1,4949 | 1,4972 | %-0,52 |
| GBP/JPY | 148,00 | 148,29 | 147,03 | 147,74 | %-0,20 |
| GBP/CHF | 1,3060 | 1,3076 | 1,3002 | 1,3054 | %-0,08 |
| AUD/JPY | 80,1700 | 80,3500 | 79,6400 | 80,0800 | %-0,11 |
| USD/RUB | 65,2992 | 65,6510 | 65,0690 | 65,2879 | %-0,38 |
| USD/SEK | 8,9042 | 8,9699 | 8,8888 | 8,9654 | %0,68 |
| USD/NOK | 8,1456 | 8,2175 | 8,1379 | 8,2128 | %0,80 |
| USD/DKK | 6,4459 | 6,4897 | 6,4418 | 6,4870 | %0,64 |
| USD/CNY | 6,9115 | 6,9298 | 6,9114 | 6,9275 | %0,22 |
| USD/ZAR | 14,1568 | 14,2869 | 14,0994 | 14,2465 | %0,59 |
| USD/MXN | 18,7520 | 18,8925 | 18,7455 | 18,8700 | %0,63 |
| USD/PLN | 3,7026 | 3,7336 | 3,6993 | 3,7323 | %0,80 |
| USD/SGD | 1,3748 | 1,3782 | 1,3724 | 1,3781 | %0,22 |