15 Ekim 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1551 | 1,1606 | 1,1544 | 1,1551 | %-0,34 |
| GBP/USD | 1,3103 | 1,3179 | 1,3103 | 1,3104 | %-0,98 |
| USD/JPY | 112,11 | 112,27 | 111,62 | 111,78 | %-0,37 |
| USD/CHF | 0,990100 | 0,992300 | 0,984700 | 0,987000 | %-0,46 |
| AUD/USD | 0,711300 | 0,714950 | 0,709800 | 0,713000 | %0,18 |
| USD/CAD | 1,3022 | 1,3052 | 1,2952 | 1,2992 | %-0,23 |
| NZD/USD | 0,650700 | 0,655800 | 0,649300 | 0,655100 | %0,66 |
| EUR/GBP | 0,880300 | 0,883100 | 0,878400 | 0,880300 | %0,15 |
| EUR/JPY | 129,67 | 129,83 | 129,13 | 129,42 | %-0,25 |
| EUR/CHF | 1,1461 | 1,1467 | 1,1415 | 1,1428 | %-0,32 |
| EUR/AUD | 1,6258 | 1,6276 | 1,6206 | 1,6238 | %-0,02 |
| EUR/CAD | 1,5041 | 1,5122 | 1,5011 | 1,5043 | %-0,39 |
| GBP/JPY | 147,43 | 147,77 | 146,52 | 147,01 | %-0,41 |
| GBP/CHF | 1,3030 | 1,3058 | 1,2946 | 1,2981 | %-0,49 |
| AUD/JPY | 79,7800 | 79,9800 | 79,4700 | 79,7000 | %-0,23 |
| USD/RUB | 65,9577 | 66,1627 | 65,2812 | 65,9577 | %-0,40 |
| USD/SEK | 8,9625 | 8,9997 | 8,9306 | 8,9532 | %-0,09 |
| USD/NOK | 8,1783 | 8,1893 | 8,1405 | 8,1528 | %-0,24 |
| USD/DKK | 6,4541 | 6,4650 | 6,4283 | 6,4433 | %-0,17 |
| USD/CNY | 6,9232 | 6,9336 | 6,9164 | 6,9168 | %-0,08 |
| USD/ZAR | 14,5225 | 14,5742 | 14,3142 | 14,3702 | %-1,03 |
| USD/MXN | 18,8650 | 18,8996 | 18,7702 | 18,8330 | %-0,10 |
| USD/PLN | 3,7167 | 3,7239 | 3,6953 | 3,7073 | %-0,24 |
| USD/SGD | 1,3780 | 1,3797 | 1,3748 | 1,3767 | %-0,09 |