12 Ekim 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1590 | 1,1610 | 1,1537 | 1,1590 | %0,49 |
| GBP/USD | 1,3232 | 1,3257 | 1,3152 | 1,3234 | %0,21 |
| USD/JPY | 112,17 | 112,50 | 111,89 | 112,20 | %0,03 |
| USD/CHF | 0,989700 | 0,993300 | 0,988200 | 0,991600 | %0,21 |
| AUD/USD | 0,712300 | 0,714100 | 0,710050 | 0,711700 | %-0,08 |
| USD/CAD | 1,3032 | 1,3053 | 1,2998 | 1,3022 | %-0,05 |
| NZD/USD | 0,651700 | 0,653400 | 0,650000 | 0,650800 | %-0,21 |
| EUR/GBP | 0,875900 | 0,879600 | 0,874200 | 0,879000 | %0,34 |
| EUR/JPY | 130,05 | 130,52 | 129,34 | 129,74 | %-0,23 |
| EUR/CHF | 1,1474 | 1,1497 | 1,1448 | 1,1465 | %-0,05 |
| EUR/AUD | 1,6279 | 1,6307 | 1,6176 | 1,6242 | %-0,20 |
| EUR/CAD | 1,5099 | 1,5129 | 1,5027 | 1,5102 | %0,35 |
| GBP/JPY | 148,44 | 149,04 | 147,15 | 147,61 | %-0,56 |
| GBP/CHF | 1,3095 | 1,3120 | 1,3027 | 1,3045 | %-0,37 |
| AUD/JPY | 79,9100 | 80,1900 | 79,4800 | 79,8800 | %-0,04 |
| USD/RUB | 66,2330 | 66,3207 | 65,7720 | 66,2198 | %-1,02 |
| USD/SEK | 8,9721 | 8,9850 | 8,9374 | 8,9612 | %-0,14 |
| USD/NOK | 8,2166 | 8,2238 | 8,1663 | 8,1723 | %-0,53 |
| USD/DKK | 6,4355 | 6,4676 | 6,4253 | 6,4540 | %0,29 |
| USD/CNY | 6,8915 | 6,9322 | 6,8915 | 6,9224 | %0,47 |
| USD/ZAR | 14,6310 | 14,6385 | 14,4141 | 14,5194 | %-0,78 |
| USD/MXN | 18,9793 | 18,9900 | 18,8390 | 18,8515 | %-0,67 |
| USD/PLN | 3,7155 | 3,7264 | 3,7054 | 3,7161 | %0,01 |
| USD/SGD | 1,3766 | 1,3790 | 1,3733 | 1,3779 | %0,10 |