4 Ekim 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1477 | 1,1536 | 1,1465 | 1,1476 | %-0,65 |
| GBP/USD | 1,2942 | 1,3037 | 1,2925 | 1,2941 | %-0,32 |
| USD/JPY | 114,55 | 114,56 | 113,64 | 113,92 | %-0,53 |
| USD/CHF | 0,992200 | 0,993400 | 0,989500 | 0,991700 | %-0,06 |
| AUD/USD | 0,710350 | 0,711450 | 0,706400 | 0,707200 | %-0,42 |
| USD/CAD | 1,2868 | 1,2939 | 1,2855 | 1,2925 | %0,44 |
| NZD/USD | 0,651600 | 0,652100 | 0,647400 | 0,648000 | %-0,54 |
| EUR/GBP | 0,886800 | 0,887700 | 0,883300 | 0,884300 | %-0,30 |
| EUR/JPY | 131,44 | 131,59 | 130,72 | 131,18 | %-0,21 |
| EUR/CHF | 1,1387 | 1,1437 | 1,1363 | 1,1419 | %0,25 |
| EUR/AUD | 1,6153 | 1,6281 | 1,6131 | 1,6277 | %0,74 |
| EUR/CAD | 1,4780 | 1,4849 | 1,4762 | 1,4780 | %-0,16 |
| GBP/JPY | 148,22 | 148,66 | 147,69 | 148,34 | %0,09 |
| GBP/CHF | 1,2839 | 1,2933 | 1,2814 | 1,2913 | %0,56 |
| AUD/JPY | 81,3600 | 81,4400 | 80,3500 | 80,5900 | %-0,96 |
| USD/RUB | 65,9100 | 66,8940 | 65,6860 | 65,8976 | %0,78 |
| USD/SEK | 9,0532 | 9,0738 | 9,0260 | 9,0592 | %0,07 |
| USD/NOK | 8,2307 | 8,2622 | 8,2141 | 8,2499 | %0,28 |
| USD/DKK | 6,4963 | 6,5042 | 6,4606 | 6,4762 | %-0,31 |
| USD/CNY | 6,8689 | 6,8689 | 6,8689 | 6,8689 | %0,00 |
| USD/ZAR | 14,6508 | 14,9391 | 14,5933 | 14,8690 | %1,49 |
| USD/MXN | 19,0420 | 19,2027 | 18,9562 | 19,0970 | %0,28 |
| USD/PLN | 3,7477 | 3,7563 | 3,7287 | 3,7445 | %-0,09 |
| USD/SGD | 1,3795 | 1,3830 | 1,3779 | 1,3809 | %0,08 |