3 Ekim 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1550 | 1,1593 | 1,1516 | 1,1552 | %-0,22 |
| GBP/USD | 1,2980 | 1,3020 | 1,2965 | 1,2982 | %-0,47 |
| USD/JPY | 113,64 | 114,55 | 113,52 | 114,53 | %0,76 |
| USD/CHF | 0,983900 | 0,992600 | 0,983200 | 0,992300 | %0,85 |
| AUD/USD | 0,718850 | 0,719800 | 0,710100 | 0,710200 | %-1,17 |
| USD/CAD | 1,2823 | 1,2885 | 1,2805 | 1,2869 | %0,36 |
| NZD/USD | 0,659300 | 0,659500 | 0,651000 | 0,651500 | %-1,20 |
| EUR/GBP | 0,889800 | 0,892100 | 0,885700 | 0,887000 | %-0,31 |
| EUR/JPY | 131,24 | 131,99 | 130,95 | 131,46 | %0,15 |
| EUR/CHF | 1,1363 | 1,1424 | 1,1357 | 1,1390 | %0,25 |
| EUR/AUD | 1,6062 | 1,6186 | 1,6051 | 1,6158 | %0,59 |
| EUR/CAD | 1,4808 | 1,4858 | 1,4769 | 1,4803 | %-0,18 |
| GBP/JPY | 147,53 | 148,61 | 147,24 | 148,21 | %0,46 |
| GBP/CHF | 1,2771 | 1,2887 | 1,2767 | 1,2841 | %0,56 |
| AUD/JPY | 81,7100 | 81,9300 | 81,3100 | 81,3700 | %-0,43 |
| USD/RUB | 65,3744 | 65,7610 | 65,2130 | 65,3883 | %0,70 |
| USD/SEK | 9,0086 | 9,0662 | 8,9540 | 9,0532 | %0,50 |
| USD/NOK | 8,1748 | 8,2334 | 8,1470 | 8,2266 | %0,64 |
| USD/DKK | 6,4568 | 6,5041 | 6,4308 | 6,4961 | %0,60 |
| USD/CNY | 6,8689 | 6,8689 | 6,8689 | 6,8689 | %0,00 |
| USD/ZAR | 14,3549 | 14,6743 | 14,2816 | 14,6512 | %2,05 |
| USD/MXN | 18,7938 | 19,0502 | 18,7128 | 19,0440 | %1,33 |
| USD/PLN | 3,7195 | 3,7519 | 3,6968 | 3,7479 | %0,74 |
| USD/SGD | 1,3729 | 1,3800 | 1,3720 | 1,3798 | %0,49 |