5 Ekim 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1518 | 1,1542 | 1,1488 | 1,1518 | %0,36 |
| GBP/USD | 1,3022 | 1,3108 | 1,3006 | 1,3024 | %0,65 |
| USD/JPY | 113,90 | 114,11 | 113,55 | 113,72 | %-0,18 |
| USD/CHF | 0,991700 | 0,995700 | 0,990900 | 0,991800 | %0,01 |
| AUD/USD | 0,707450 | 0,708850 | 0,704100 | 0,705100 | %-0,30 |
| USD/CAD | 1,2923 | 1,2956 | 1,2892 | 1,2937 | %0,09 |
| NZD/USD | 0,648200 | 0,648800 | 0,643200 | 0,644300 | %-0,57 |
| EUR/GBP | 0,884400 | 0,885100 | 0,877500 | 0,878100 | %-0,70 |
| EUR/JPY | 131,18 | 131,41 | 130,59 | 131,06 | %-0,09 |
| EUR/CHF | 1,1421 | 1,1456 | 1,1408 | 1,1429 | %0,09 |
| EUR/AUD | 1,6280 | 1,6357 | 1,6243 | 1,6341 | %0,39 |
| EUR/CAD | 1,4880 | 1,4920 | 1,4854 | 1,4880 | %0,68 |
| GBP/JPY | 148,33 | 149,29 | 148,06 | 149,24 | %0,61 |
| GBP/CHF | 1,2914 | 1,3020 | 1,2903 | 1,3016 | %0,80 |
| AUD/JPY | 80,5800 | 80,7800 | 79,9800 | 80,1900 | %-0,50 |
| USD/RUB | 66,8341 | 66,9243 | 66,3789 | 66,8184 | %1,40 |
| USD/SEK | 9,0616 | 9,1018 | 9,0391 | 9,0650 | %0,06 |
| USD/NOK | 8,2496 | 8,2917 | 8,2357 | 8,2609 | %0,13 |
| USD/DKK | 6,4762 | 6,4950 | 6,4587 | 6,4747 | %-0,02 |
| USD/CNY | 6,8689 | 6,8689 | 6,8689 | 6,8689 | %0,00 |
| USD/ZAR | 14,8645 | 14,8914 | 14,6746 | 14,7747 | %-0,63 |
| USD/MXN | 19,1000 | 19,1332 | 18,8000 | 18,8180 | %-1,46 |
| USD/PLN | 3,7447 | 3,7536 | 3,7235 | 3,7370 | %-0,20 |
| USD/SGD | 1,3813 | 1,3836 | 1,3796 | 1,3828 | %0,14 |