26 Eylül 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1766 | 1,1777 | 1,1729 | 1,1763 | %0,09 |
| GBP/USD | 1,3180 | 1,3196 | 1,3141 | 1,3180 | %0,48 |
| USD/JPY | 112,97 | 113,14 | 112,62 | 112,73 | %-0,21 |
| USD/CHF | 0,965100 | 0,970300 | 0,962400 | 0,965900 | %0,08 |
| AUD/USD | 0,725050 | 0,731550 | 0,723950 | 0,725600 | %0,08 |
| USD/CAD | 1,2953 | 1,3027 | 1,2941 | 1,3019 | %0,51 |
| NZD/USD | 0,664700 | 0,669600 | 0,663500 | 0,665600 | %0,14 |
| EUR/GBP | 0,892400 | 0,894800 | 0,889900 | 0,891600 | %-0,16 |
| EUR/JPY | 133,00 | 133,12 | 132,19 | 132,34 | %-0,50 |
| EUR/CHF | 1,1355 | 1,1387 | 1,1327 | 1,1341 | %-0,18 |
| EUR/AUD | 1,6229 | 1,6241 | 1,6115 | 1,6173 | %-0,39 |
| EUR/CAD | 1,5236 | 1,5251 | 1,5198 | 1,5241 | %0,15 |
| GBP/JPY | 149,03 | 149,14 | 148,27 | 148,42 | %-0,35 |
| GBP/CHF | 1,2729 | 1,2785 | 1,2686 | 1,2720 | %-0,02 |
| AUD/JPY | 81,9200 | 82,5200 | 81,7500 | 81,8300 | %-0,10 |
| USD/RUB | 65,7760 | 66,0670 | 65,4770 | 65,7345 | %-0,21 |
| USD/SEK | 8,8086 | 8,8431 | 8,7831 | 8,8108 | %0,02 |
| USD/NOK | 8,1271 | 8,1385 | 8,0810 | 8,1111 | %-0,22 |
| USD/DKK | 6,3393 | 6,3611 | 6,3224 | 6,3532 | %0,22 |
| USD/CNY | 6,8748 | 6,8803 | 6,8708 | 6,8786 | %0,18 |
| USD/ZAR | 14,3630 | 14,3952 | 14,0875 | 14,1350 | %-1,51 |
| USD/MXN | 19,0005 | 19,0660 | 18,8065 | 18,8430 | %-0,78 |
| USD/PLN | 3,6441 | 3,6528 | 3,6206 | 3,6376 | %-0,18 |
| USD/SGD | 1,3659 | 1,3665 | 1,3619 | 1,3656 | %-0,02 |