25 Eylül 2018 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1753 | 1,1792 | 1,1732 | 1,1753 | %0,02 |
| GBP/USD | 1,3117 | 1,3176 | 1,3097 | 1,3117 | %0,28 |
| USD/JPY | 112,80 | 112,97 | 112,72 | 112,97 | %0,14 |
| USD/CHF | 0,965000 | 0,967300 | 0,963600 | 0,965100 | %0,03 |
| AUD/USD | 0,725200 | 0,726450 | 0,723500 | 0,725000 | %-0,03 |
| USD/CAD | 1,2957 | 1,2974 | 1,2933 | 1,2953 | %-0,02 |
| NZD/USD | 0,664600 | 0,666000 | 0,663000 | 0,664700 | %0,00 |
| EUR/GBP | 0,895200 | 0,897600 | 0,891800 | 0,893000 | %-0,26 |
| EUR/JPY | 132,50 | 133,12 | 132,34 | 133,00 | %0,36 |
| EUR/CHF | 1,1336 | 1,1385 | 1,1322 | 1,1361 | %0,23 |
| EUR/AUD | 1,6195 | 1,6256 | 1,6179 | 1,6237 | %0,25 |
| EUR/CAD | 1,5219 | 1,5283 | 1,5205 | 1,5218 | %0,32 |
| GBP/JPY | 147,99 | 149,03 | 147,76 | 148,94 | %0,63 |
| GBP/CHF | 1,2659 | 1,2732 | 1,2640 | 1,2723 | %0,50 |
| AUD/JPY | 81,8100 | 82,0400 | 81,6300 | 81,9100 | %0,11 |
| USD/RUB | 65,8227 | 65,9700 | 65,5201 | 65,8713 | %-1,04 |
| USD/SEK | 8,7990 | 8,8180 | 8,7599 | 8,8086 | %0,11 |
| USD/NOK | 8,1410 | 8,1517 | 8,1026 | 8,1286 | %-0,16 |
| USD/DKK | 6,3488 | 6,3582 | 6,3255 | 6,3392 | %-0,16 |
| USD/CNY | 6,8608 | 6,8842 | 6,8605 | 6,8665 | %0,14 |
| USD/ZAR | 14,3747 | 14,4523 | 14,3146 | 14,3523 | %-0,16 |
| USD/MXN | 18,9685 | 19,0423 | 18,9236 | 18,9920 | %0,12 |
| USD/PLN | 3,6570 | 3,6696 | 3,6362 | 3,6441 | %-0,35 |
| USD/SGD | 1,3658 | 1,3668 | 1,3645 | 1,3659 | %0,00 |